📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 17:00

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
281次
盈利
135次
亏损
146次
胜率
48.0%
总收益
+3217.7%
最终资金
331765U
最大回撤
-91.8%
月化收益
+268.1%

📊 收益与风险

盈利因子
1.08
止盈次数
135
止损次数
146
盈亏比
0.92

📋 交易记录明细(共281笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2022-06-30 10:00 20073.70 2022-06-30 14:00 19408.60 止损 -3.31% 1000 20 20000 10000 -662.00 9338
2 做多 2022-06-30 12:00 20039.50 2022-06-30 14:00 19408.60 止损 -3.15% 934 20 18676 9338 -587.39 8751
3 做多 2022-06-30 21:00 18855.40 2022-07-01 07:00 19923.50 止盈 +5.66% 875 20 17501 8751 +990.40 9741
4 做多 2022-07-01 08:00 20288.90 2022-07-01 12:00 19399.70 止损 -4.38% 974 20 19482 9741 -852.98 8888
5 做多 2022-07-02 22:00 19274.00 2022-07-05 08:00 20384.10 止盈 +5.76% 889 20 17776 8888 +1022.80 9911
6 做多 2022-07-04 02:00 19227.40 2022-07-05 07:00 20226.60 止盈 +5.20% 991 20 19822 9911 +1029.05 10940
7 做多 2022-07-04 18:00 19458.10 2022-07-06 04:00 20455.90 止盈 +5.13% 1094 20 21880 10940 +1120.86 12061
8 做多 2022-07-06 04:00 20455.90 2022-07-08 03:00 21797.80 止盈 +6.56% 1206 20 24121 12061 +1580.78 13642
9 做多 2022-07-06 23:00 20140.10 2022-07-08 02:00 21343.10 止盈 +5.97% 1364 20 27283 13642 +1628.03 15270
10 做多 2022-07-09 02:00 21727.60 2022-07-10 21:00 21075.30 止损 -3.00% 1527 20 30539 15270 -915.92 14354
11 做多 2022-07-10 01:00 21872.40 2022-07-10 21:00 21075.30 止损 -3.64% 1435 20 28707 14354 -1045.14 13309
12 做多 2022-07-12 04:00 20424.60 2022-07-12 08:00 19805.10 止损 -3.03% 1331 20 26617 13309 -806.51 12502
13 做多 2022-07-13 01:00 19867.40 2022-07-13 20:00 19153.40 止损 -3.59% 1250 20 25004 12502 -897.70 11604
14 做多 2022-07-13 16:00 19842.40 2022-07-13 20:00 19153.40 止损 -3.47% 1160 20 23209 11604 -805.08 10799
15 做多 2022-07-14 01:00 19875.30 2022-07-15 17:00 20888.00 止盈 +5.10% 1080 20 21598 10799 +1099.40 11899
16 做多 2022-07-15 01:00 20723.20 2022-07-18 13:00 21851.90 止盈 +5.45% 1190 20 23797 11899 +1294.83 13193
17 做多 2022-07-16 23:00 20935.00 2022-07-18 14:00 22189.30 止盈 +5.99% 1319 20 26387 13193 +1579.36 14773
18 做多 2022-07-18 12:00 21286.20 2022-07-18 23:00 22674.20 止盈 +6.52% 1477 20 29546 14773 +1924.64 16697
19 做多 2022-07-19 10:00 22094.60 2022-07-20 00:00 23227.10 止盈 +5.13% 1670 20 33395 16697 +1710.00 18407
20 做多 2022-07-19 20:00 22167.90 2022-07-20 01:00 23450.00 止盈 +5.78% 1841 20 36815 18407 +2127.09 20535
21 做多 2022-07-22 03:00 23193.00 2022-07-23 19:00 22226.30 止损 -4.17% 2053 20 41069 20535 -1710.07 18824
22 做多 2022-07-24 09:00 22418.90 2022-07-26 06:00 21647.40 止损 -3.44% 1882 20 37649 18824 -1294.31 17530
23 做多 2022-07-26 05:00 22020.30 2022-07-26 07:00 21300.00 止损 -3.27% 1753 20 35060 17530 -1145.70 16384
24 做多 2022-07-27 07:00 21241.00 2022-07-28 02:00 22544.90 止盈 +6.14% 1638 20 32769 16384 +2009.54 18394
25 做多 2022-07-30 02:00 23923.30 2022-08-01 18:00 23026.50 止损 -3.75% 1839 20 36788 18394 -1377.67 17016
26 做多 2022-07-30 06:00 23938.00 2022-08-01 14:00 23216.80 止损 -3.01% 1702 20 34033 17016 -1024.30 15992
27 做多 2022-07-30 10:00 23832.10 2022-08-01 18:00 23026.50 止损 -3.38% 1599 20 31984 15992 -1080.08 14912
28 做多 2022-07-30 19:00 23956.30 2022-08-01 14:00 23216.80 止损 -3.09% 1491 20 29824 14912 -919.70 13992
29 做多 2022-07-31 22:00 23711.10 2022-08-02 01:00 22954.50 止损 -3.19% 1399 20 27984 13992 -892.07 13100
30 做多 2022-08-03 00:00 23367.20 2022-08-05 00:00 22578.90 止损 -3.37% 1310 20 26200 13100 -882.99 12217
31 做多 2022-08-03 16:00 23284.50 2022-08-05 00:00 22578.90 止损 -3.03% 1222 20 24434 12217 -739.70 11477
32 做多 2022-08-05 10:00 23034.20 2022-08-11 09:00 24428.30 止盈 +6.05% 1148 20 22955 11477 +1387.91 12865
33 做多 2022-08-06 07:00 23298.10 2022-08-11 12:00 24511.20 止盈 +5.21% 1287 20 25731 12865 +1338.43 14204
34 做多 2022-08-07 21:00 23142.20 2022-08-11 09:00 24428.30 止盈 +5.56% 1420 20 28408 14204 +1577.14 15781
35 做多 2022-08-10 18:00 23054.40 2022-08-11 09:00 24428.30 止盈 +5.96% 1578 20 31562 15781 +1879.01 17660
36 做多 2022-08-13 01:00 23992.60 2022-08-18 03:00 23268.50 止损 -3.02% 1766 20 35320 17660 -1064.89 16595
37 做多 2022-08-14 10:00 24585.00 2022-08-16 22:00 23710.10 止损 -3.56% 1660 20 33190 16595 -1179.95 15415
38 做多 2022-08-15 10:00 24908.10 2022-08-15 14:00 24119.40 止损 -3.17% 1542 20 30830 15415 -975.24 14440
39 做多 2022-08-17 11:00 23996.90 2022-08-18 03:00 23268.50 止损 -3.04% 1444 20 28880 14440 -875.74 13564
40 做多 2022-08-18 17:00 23519.90 2022-08-19 09:00 22751.20 止损 -3.27% 1356 20 27128 13564 -885.75 12678
41 做多 2022-08-20 16:00 21186.00 2022-08-27 07:00 20228.70 止损 -4.52% 1268 20 25357 12678 -1144.61 11534
42 做多 2022-08-21 10:00 21251.20 2022-08-27 06:00 20600.20 止损 -3.06% 1153 20 23068 11534 -705.93 10828
43 做多 2022-08-23 09:00 21296.60 2022-08-27 01:00 20638.60 止损 -3.09% 1083 20 21656 10828 -668.43 10159
44 做多 2022-08-23 17:00 21430.20 2022-08-26 23:00 20770.10 止损 -3.08% 1016 20 20319 10159 -625.24 9534
45 做多 2022-08-24 22:00 21455.30 2022-08-26 23:00 20770.10 止损 -3.19% 953 20 19068 9534 -608.36 8926
46 做多 2022-08-25 14:00 21680.10 2022-08-26 23:00 20770.10 止损 -4.20% 893 20 17852 8926 -748.55 8177
47 做多 2022-08-28 15:00 20045.00 2022-09-07 01:00 19088.20 止损 -4.77% 818 20 16355 8177 -779.86 7397
48 做多 2022-08-29 21:00 20066.80 2022-09-07 01:00 19088.20 止损 -4.88% 740 20 14795 7397 -720.78 6677
49 做多 2022-08-31 11:00 20392.60 2022-09-01 22:00 19685.30 止损 -3.47% 668 20 13353 6677 -462.68 6214
50 做多 2022-09-02 06:00 20067.30 2022-09-07 01:00 19088.20 止损 -4.88% 621 20 12428 6214 -605.76 5608
51 做多 2022-09-04 10:00 19782.50 2022-09-07 01:00 19088.20 止损 -3.51% 561 20 11216 5608 -393.26 5215
52 做多 2022-09-04 20:00 19866.60 2022-09-07 01:00 19088.20 止损 -3.92% 521 20 10430 5215 -408.25 4807
53 做多 2022-09-06 01:00 19816.90 2022-09-07 01:00 19088.20 止损 -3.68% 481 20 9613 4807 -353.14 4454
54 做多 2022-09-06 08:00 20093.60 2022-09-07 01:00 19088.20 止损 -5.00% 445 20 8907 4454 -445.23 4008
55 做多 2022-09-06 14:00 19848.20 2022-09-07 01:00 19088.20 止损 -3.83% 401 20 8017 4008 -306.65 3702
56 做多 2022-09-07 23:00 18863.30 2022-09-09 11:00 19936.00 止盈 +5.69% 370 20 7403 3702 +420.58 4122
57 做多 2022-09-08 22:00 19307.80 2022-09-09 12:00 20350.40 止盈 +5.40% 412 20 8244 4122 +444.75 4567
58 做多 2022-09-09 04:00 19366.80 2022-09-09 12:00 20350.40 止盈 +5.08% 457 20 9134 4567 +463.43 5030
59 做多 2022-09-11 03:00 21569.40 2022-09-13 23:00 20823.90 止损 -3.46% 503 20 10061 5030 -347.38 4683
60 做多 2022-09-11 23:00 21633.90 2022-09-13 23:00 20823.90 止损 -3.74% 468 20 9366 4683 -350.33 4333
61 做多 2022-09-13 17:00 22377.70 2022-09-13 20:00 21397.20 止损 -4.38% 433 20 8665 4333 -379.30 3953
62 做多 2022-09-14 20:00 20300.30 2022-09-16 07:00 19690.80 止损 -3.00% 395 20 7907 3953 -237.16 3716
63 做多 2022-09-15 09:00 20184.80 2022-09-16 21:00 19519.30 止损 -3.30% 372 20 7432 3716 -244.81 3471
64 做多 2022-09-15 16:00 20141.00 2022-09-16 21:00 19519.30 止损 -3.09% 347 20 6943 3471 -214.09 3257
65 做多 2022-09-17 07:00 19792.50 2022-09-19 10:00 18754.90 止损 -5.24% 326 20 6515 3257 -341.18 2916
66 做多 2022-09-19 23:00 19071.10 2022-09-22 05:00 18455.40 止损 -3.23% 292 20 5832 2916 -188.10 2728
67 做多 2022-09-21 19:00 19155.60 2022-09-22 05:00 18455.40 止损 -3.66% 273 20 5456 2728 -199.24 2529
68 做多 2022-09-22 17:00 19171.50 2022-09-27 13:00 20199.60 止盈 +5.36% 253 20 5058 2529 +270.95 2800
69 做多 2022-09-24 07:00 19280.70 2022-09-26 14:00 18690.10 止损 -3.06% 280 20 5600 2800 -171.35 2628
70 做多 2022-09-25 03:00 19093.00 2022-09-27 10:00 20083.90 止盈 +5.19% 263 20 5257 2628 +272.55 2901
71 做多 2022-09-25 16:00 19075.00 2022-09-27 10:00 20083.90 止盈 +5.29% 290 20 5802 2901 +306.56 3208
72 做多 2022-09-26 16:00 19264.60 2022-09-27 20:00 20260.10 止盈 +5.17% 321 20 6415 3208 +331.17 3539
73 做多 2022-09-28 21:00 19113.60 2022-10-04 21:00 20089.90 止盈 +5.11% 354 20 7077 3539 +361.14 3900
74 做多 2022-09-30 04:00 19499.40 2022-10-13 18:00 18682.40 止损 -4.19% 390 20 7800 3900 -326.47 3573
75 做多 2022-09-30 22:00 19981.40 2022-10-01 05:00 19352.00 止损 -3.15% 357 20 7147 3573 -224.89 3348
76 做多 2022-10-02 10:00 19307.30 2022-10-05 04:00 20322.70 止盈 +5.26% 335 20 6697 3348 +351.85 3700
77 做多 2022-10-02 12:00 19326.90 2022-10-05 04:00 20322.70 止盈 +5.15% 370 20 7401 3700 +380.93 4081
78 做多 2022-10-03 13:00 19235.30 2022-10-05 03:00 20213.50 止盈 +5.09% 408 20 8162 4081 +414.68 4496
79 做多 2022-10-03 15:00 19190.00 2022-10-05 03:00 20213.50 止盈 +5.33% 450 20 8992 4496 +479.10 4975
80 做多 2022-10-06 03:00 20112.50 2022-10-08 00:00 19399.70 止损 -3.54% 498 20 9950 4975 -352.28 4623
81 做多 2022-10-06 08:00 20262.50 2022-10-07 20:00 19608.80 止损 -3.23% 462 20 9245 4623 -297.98 4325
82 做多 2022-10-09 18:00 19480.00 2022-10-13 18:00 18682.40 止损 -4.09% 432 20 8650 4325 -353.80 3971
83 做多 2022-10-11 23:00 19137.60 2022-10-13 20:00 18377.90 止损 -3.97% 397 20 7942 3971 -314.95 3656
84 做多 2022-10-12 12:00 19089.80 2022-10-13 20:00 18377.90 止损 -3.73% 366 20 7312 3656 -272.41 3384
85 做多 2022-10-14 02:00 19409.00 2022-10-26 16:00 20658.70 止盈 +6.44% 338 20 6767 3384 +435.29 3819
86 做多 2022-10-16 12:00 19127.00 2022-10-26 01:00 20108.60 止盈 +5.13% 382 20 7638 3819 +391.58 4210
87 做多 2022-10-20 16:00 19104.20 2022-10-26 01:00 20108.60 止盈 +5.26% 421 20 8421 4210 +442.29 4653
88 做多 2022-10-20 18:00 19190.90 2022-10-26 02:00 20261.90 止盈 +5.58% 465 20 9306 4653 +518.80 5172
89 做多 2022-10-22 00:00 19116.90 2022-10-26 01:00 20108.60 止盈 +5.19% 517 20 10343 5172 +536.02 5708
90 做多 2022-10-22 19:00 19168.90 2022-10-26 02:00 20261.90 止盈 +5.70% 571 20 11415 5708 +650.24 6358
91 做多 2022-10-24 01:00 19468.70 2022-10-26 16:00 20658.70 止盈 +6.11% 636 20 12716 6358 +776.45 7134
92 做多 2022-10-25 06:00 19348.70 2022-10-26 15:00 20333.70 止盈 +5.09% 713 20 14269 7134 +725.65 7860
93 做多 2022-10-25 15:00 19296.90 2022-10-26 02:00 20261.90 止盈 +5.00% 786 20 15720 7860 +785.33 8645
94 做多 2022-10-25 21:00 19469.40 2022-10-26 16:00 20658.70 止盈 +6.11% 865 20 17291 8645 +1055.15 9700
95 做多 2022-10-28 22:00 20487.10 2022-11-08 12:00 19626.00 止损 -4.20% 970 20 19401 9700 -814.63 8886
96 做多 2022-10-30 15:00 20842.50 2022-11-03 04:00 20164.50 止损 -3.25% 889 20 17772 8886 -577.53 8308
97 做多 2022-10-31 18:00 20741.60 2022-11-03 06:00 20100.80 止损 -3.09% 831 20 16617 8308 -512.84 7795
98 做多 2022-11-01 10:00 20568.10 2022-11-08 12:00 19626.00 止损 -4.58% 780 20 15591 7795 -713.41 7082
99 做多 2022-11-02 10:00 20505.30 2022-11-08 12:00 19626.00 止损 -4.29% 708 20 14164 7082 -606.77 6475
100 做多 2022-11-03 14:00 20297.00 2022-11-05 08:00 21426.50 止盈 +5.56% 648 20 12950 6475 +719.96 7195
101 做多 2022-11-04 02:00 20233.00 2022-11-05 08:00 21426.50 止盈 +5.90% 720 20 14390 7195 +848.01 8043
102 做多 2022-11-04 09:00 20276.70 2022-11-05 08:00 21426.50 止盈 +5.67% 804 20 16086 8043 +911.28 8954
103 做多 2022-11-07 02:00 21212.40 2022-11-08 06:00 20450.00 止损 -3.59% 895 20 17909 8954 -643.03 8311
104 做多 2022-11-10 16:00 16827.90 2022-11-11 00:00 17774.10 止盈 +5.62% 831 20 16623 8311 +933.74 9245
105 做多 2022-11-12 19:00 16859.60 2022-11-14 07:00 16321.20 止损 -3.19% 925 20 18490 9245 -589.89 8655
106 做多 2022-11-13 11:00 16906.10 2022-11-14 05:00 16382.90 止损 -3.09% 866 20 17311 8655 -535.18 8120
107 做多 2022-11-14 17:00 16744.10 2022-11-21 09:00 16204.30 止损 -3.22% 812 20 16240 8120 -523.03 7597
108 做多 2022-11-15 11:00 16808.80 2022-11-21 05:00 16277.40 止损 -3.16% 760 20 15194 7597 -479.87 7117
109 做多 2022-11-16 07:00 16888.30 2022-11-21 05:00 16277.40 止损 -3.62% 712 20 14234 7117 -514.39 6603
110 做多 2022-11-16 12:00 16899.60 2022-11-21 05:00 16277.40 止损 -3.68% 660 20 13206 6603 -485.71 6117
111 做多 2022-11-17 09:00 16683.00 2022-11-21 10:00 16005.20 止损 -4.06% 612 20 12234 6117 -496.56 5621
112 做多 2022-11-18 02:00 16691.20 2022-11-21 10:00 16005.20 止损 -4.11% 562 20 11241 5621 -461.54 5159
113 做多 2022-11-19 20:00 16644.10 2022-11-21 10:00 16005.20 止损 -3.84% 516 20 10318 5159 -395.67 4763
114 做多 2022-11-20 06:00 16728.60 2022-11-21 09:00 16204.30 止损 -3.13% 476 20 9527 4763 -298.28 4465
115 做多 2022-11-22 21:00 16162.40 2022-12-01 03:00 17051.50 止盈 +5.50% 447 20 8930 4465 +490.76 4956
116 做多 2022-11-24 06:00 16504.80 2022-12-05 12:00 17346.00 止盈 +5.10% 496 20 9912 4956 +504.66 5460
117 做多 2022-11-25 22:00 16531.40 2022-12-13 17:00 17430.60 止盈 +5.44% 546 20 10921 5460 +593.44 6054
118 做多 2022-11-27 13:00 16530.30 2022-12-13 17:00 17430.60 止盈 +5.45% 605 20 12108 6054 +658.78 6713
119 做多 2022-11-29 03:00 16215.10 2022-12-01 03:00 17051.50 止盈 +5.16% 671 20 13425 6713 +691.81 7405
120 做多 2022-11-29 10:00 16255.90 2022-12-01 04:00 17090.90 止盈 +5.14% 740 20 14809 7405 +759.92 8164
121 做多 2022-11-30 04:00 16486.60 2022-12-05 12:00 17346.00 止盈 +5.21% 816 20 16329 8164 +850.33 9015
122 做多 2022-12-02 18:00 16960.70 2022-12-13 21:00 17896.00 止盈 +5.51% 901 20 18029 9015 +993.24 10008
123 做多 2022-12-03 03:00 16979.30 2022-12-13 21:00 17896.00 止盈 +5.40% 1001 20 20016 10008 +1079.57 11088
124 做多 2022-12-04 12:00 16999.30 2022-12-13 21:00 17896.00 止盈 +5.27% 1109 20 22175 11088 +1168.55 12256
125 做多 2022-12-07 07:00 17078.60 2022-12-14 22:00 18055.80 止盈 +5.72% 1226 20 24512 12256 +1401.13 13657
126 做多 2022-12-08 09:00 16818.90 2022-12-13 21:00 17896.00 止盈 +6.40% 1366 20 27314 13657 +1747.50 15405
127 做多 2022-12-08 19:00 16842.00 2022-12-13 21:00 17896.00 止盈 +6.26% 1540 20 30809 15405 +1926.18 17331
128 做多 2022-12-10 16:00 17133.20 2022-12-14 22:00 18055.80 止盈 +5.38% 1733 20 34662 17331 +1864.63 19196
129 做多 2022-12-10 18:00 17155.50 2022-12-14 22:00 18055.80 止盈 +5.25% 1920 20 38391 19196 +2012.70 21208
130 做多 2022-12-11 14:00 17163.10 2022-12-14 22:00 18055.80 止盈 +5.20% 2121 20 42417 21208 +2203.99 23412
131 做多 2022-12-12 23:00 16999.90 2022-12-13 21:00 17896.00 止盈 +5.27% 2341 20 46825 23412 +2465.75 25878
132 做多 2022-12-16 15:00 17496.60 2022-12-16 21:00 16938.90 止损 -3.19% 2588 20 51756 25878 -1648.06 24230
133 做多 2022-12-18 06:00 16732.30 2023-01-12 07:00 17935.70 止盈 +7.19% 2423 20 48460 24230 +3481.79 27712
134 做多 2022-12-19 04:00 16750.60 2023-01-12 07:00 17935.70 止盈 +7.07% 2771 20 55423 27712 +3917.27 31629
135 做多 2022-12-19 17:00 16743.60 2023-01-12 07:00 17935.70 止盈 +7.12% 3163 20 63258 31629 +4499.30 36128
136 做多 2022-12-20 12:00 16783.60 2023-01-12 07:00 17935.70 止盈 +6.86% 3613 20 72257 36128 +4955.05 41083
137 做多 2022-12-21 19:00 16872.40 2023-01-12 07:00 17935.70 止盈 +6.30% 4108 20 82167 41083 +5172.97 46256
138 做多 2022-12-22 10:00 16844.10 2023-01-12 07:00 17935.70 止盈 +6.48% 4626 20 92513 46256 +5989.39 52246
139 做多 2022-12-23 07:00 16815.50 2023-01-12 07:00 17935.70 止盈 +6.66% 5225 20 104491 52246 +6953.95 59200
140 做多 2022-12-24 03:00 16838.50 2023-01-12 07:00 17935.70 止盈 +6.52% 5920 20 118399 59200 +7707.21 66907
141 做多 2022-12-24 13:00 16815.80 2023-01-12 07:00 17935.70 止盈 +6.66% 6691 20 133814 66907 +8902.83 75810
142 做多 2022-12-26 08:00 16822.10 2023-01-12 07:00 17935.70 止盈 +6.62% 7581 20 151619 75810 +10026.96 85837
143 做多 2022-12-27 07:00 16912.90 2023-01-12 07:00 17935.70 止盈 +6.05% 8584 20 171673 85837 +10371.48 96208
144 做多 2022-12-28 22:00 16729.50 2023-01-12 07:00 17935.70 止盈 +7.21% 9621 20 192416 96208 +13859.37 110068
145 做多 2022-12-29 19:00 16593.80 2023-01-11 02:00 17427.70 止盈 +5.03% 11007 20 220135 110068 +11051.54 121119
146 做多 2022-12-31 03:00 16520.80 2023-01-10 01:00 17348.90 止盈 +5.01% 12112 20 242238 121119 +12129.97 133249
147 做多 2022-12-31 19:00 16565.60 2023-01-11 02:00 17427.70 止盈 +5.20% 13325 20 266498 133249 +13855.11 147104
148 做多 2023-01-01 21:00 16539.90 2023-01-11 02:00 17427.70 止盈 +5.37% 14710 20 294208 147104 +15776.21 162880
149 做多 2023-01-03 15:00 16723.10 2023-01-12 07:00 17935.70 止盈 +7.25% 16288 20 325761 162880 +23597.44 186478
150 做多 2023-01-04 10:00 16729.00 2023-01-12 07:00 17935.70 止盈 +7.21% 18648 20 372956 186478 +26875.21 213353
151 做多 2023-01-06 02:00 16837.00 2023-01-12 07:00 17935.70 止盈 +6.53% 21335 20 426706 213353 +27816.89 241170
152 做多 2023-01-07 02:00 16841.50 2023-01-12 07:00 17935.70 止盈 +6.50% 24117 20 482340 241170 +31306.50 272476
153 做多 2023-01-08 04:00 16939.30 2023-01-12 07:00 17935.70 止盈 +5.88% 27248 20 544953 272476 +32023.04 304499
154 做多 2023-01-08 23:00 16991.00 2023-01-12 07:00 17935.70 止盈 +5.56% 30450 20 608999 304499 +33826.49 338326
155 做多 2023-01-09 06:00 16956.80 2023-01-12 07:00 17935.70 止盈 +5.77% 33833 20 676652 338326 +39023.41 377349
156 做多 2023-01-10 19:00 17244.40 2023-01-12 08:00 18264.00 止盈 +5.91% 37735 20 754699 377349 +44578.02 421927
157 做多 2023-01-12 04:00 17542.50 2023-01-13 01:00 18840.00 止盈 +7.40% 42193 20 843855 421927 +62351.80 484279
158 做多 2023-01-15 06:00 21004.40 2023-01-21 04:00 22287.20 止盈 +6.11% 48428 20 968558 484279 +59093.53 543373
159 做多 2023-01-16 00:00 20884.70 2023-01-21 04:00 22287.20 止盈 +6.72% 54337 20 1086745 543373 +72906.78 616279
160 做多 2023-01-17 02:00 21286.80 2023-01-21 06:00 22590.60 止盈 +6.12% 61628 20 1232559 616279 +75417.78 691697
161 做多 2023-01-17 19:00 21218.60 2023-01-21 04:00 22287.20 止盈 +5.04% 69170 20 1383394 691697 +69600.12 761297
162 做多 2023-01-18 12:00 21279.70 2023-01-21 06:00 22590.60 止盈 +6.16% 76130 20 1522595 761297 +93703.08 855000
163 做多 2023-01-18 22:00 21420.00 2023-01-19 04:00 20732.70 止损 -3.21% 85500 20 1710001 855000 -54813.65 800187
164 做多 2023-01-19 23:00 20870.70 2023-01-21 04:00 22287.20 止盈 +6.79% 80019 20 1600374 800187 +108509.16 908696
165 做多 2023-01-20 22:00 21148.00 2023-01-21 04:00 22287.20 止盈 +5.39% 90870 20 1817392 908696 +97801.33 1006497
166 做多 2023-01-23 00:00 22814.40 2023-02-02 08:00 24194.40 止盈 +6.05% 100650 20 2012995 1006497 +121640.48 1128138
167 做多 2023-01-23 18:00 22909.00 2023-02-02 08:00 24194.40 止盈 +5.61% 112814 20 2256275 1128138 +126470.66 1254608
168 做多 2023-01-26 03:00 22743.40 2023-01-30 03:00 23896.60 止盈 +5.07% 125461 20 2509217 1254608 +127102.16 1381711
169 做多 2023-01-27 06:00 22998.00 2023-02-02 08:00 24194.40 止盈 +5.20% 138171 20 2763421 1381711 +143614.70 1525325
170 做多 2023-01-27 16:00 22959.80 2023-02-02 08:00 24194.40 止盈 +5.38% 152533 20 3050650 1525325 +163876.29 1689202
171 做多 2023-01-27 23:00 22928.80 2023-02-02 08:00 24194.40 止盈 +5.52% 168920 20 3378403 1689202 +186291.09 1875493
172 做多 2023-01-29 08:00 23105.10 2023-02-10 03:00 22027.30 止损 -4.66% 187549 20 3750985 1875493 -174799.90 1700693
173 做多 2023-01-31 19:00 22856.90 2023-02-02 08:00 24194.40 止盈 +5.85% 170069 20 3401385 1700693 +198837.27 1899530
174 做多 2023-02-02 03:00 23379.90 2023-02-09 11:00 22511.60 止损 -3.71% 189953 20 3799060 1899530 -140951.21 1758579
175 做多 2023-02-03 03:00 23804.90 2023-02-06 00:00 23073.00 止损 -3.07% 175858 20 3517158 1758579 -108029.58 1650549
176 做多 2023-02-04 00:00 23514.30 2023-02-06 13:00 22771.60 止损 -3.16% 165055 20 3301098 1650549 -104161.05 1546388
177 做多 2023-02-04 02:00 23418.80 2023-02-09 11:00 22511.60 止损 -3.87% 154639 20 3092776 1546388 -119688.50 1426700
178 做多 2023-02-04 21:00 23503.00 2023-02-06 13:00 22771.60 止损 -3.11% 142670 20 2853399 1426700 -88707.37 1337992
179 做多 2023-02-05 18:00 23395.00 2023-02-09 11:00 22511.60 止损 -3.78% 133799 20 2675985 1337992 -100944.68 1237048
180 做多 2023-02-06 23:00 23040.50 2023-02-10 03:00 22027.30 止损 -4.40% 123705 20 2474095 1237048 -108688.90 1128359
181 做多 2023-02-07 17:00 23001.60 2023-02-10 03:00 22027.30 止损 -4.24% 112836 20 2256717 1128359 -95494.27 1032864
182 做多 2023-02-11 15:00 21681.90 2023-02-15 23:00 22798.10 止盈 +5.15% 103286 20 2065729 1032864 +106238.88 1139103
183 做多 2023-02-12 05:00 21815.60 2023-02-16 02:00 22963.00 止盈 +5.26% 113910 20 2278207 1139103 +119703.35 1258807
184 做多 2023-02-14 08:00 21727.60 2023-02-16 02:00 22963.00 止盈 +5.69% 125881 20 2517613 1258807 +143004.72 1401811
185 做多 2023-02-15 18:00 22222.60 2023-02-16 04:00 24144.80 止盈 +8.65% 140181 20 2803623 1401811 +242263.94 1644075
186 做多 2023-02-17 23:00 24131.40 2023-02-24 23:00 23337.20 止损 -3.29% 164408 20 3288151 1644075 -108109.68 1535966
187 做多 2023-02-18 23:00 24670.00 2023-02-22 22:00 23927.70 止损 -3.01% 153597 20 3071931 1535966 -92339.45 1443626
188 做多 2023-02-19 22:00 24755.50 2023-02-22 14:00 23948.10 止损 -3.26% 144363 20 2887252 1443626 -94073.50 1349553
189 做多 2023-02-20 17:00 24884.70 2023-02-22 13:00 24104.40 止损 -3.14% 134955 20 2699105 1349553 -84550.18 1265003
190 做多 2023-02-23 08:00 24118.00 2023-02-24 23:00 23337.20 止损 -3.24% 126500 20 2530005 1265003 -81824.88 1183178
191 做多 2023-02-24 12:00 23928.50 2023-02-25 00:00 23179.80 止损 -3.13% 118318 20 2366355 1183178 -73966.97 1109211
192 做多 2023-02-26 08:00 23088.10 2023-03-03 09:00 22137.50 止损 -4.12% 110921 20 2218421 1109211 -91247.12 1017964
193 做多 2023-02-27 22:00 23790.10 2023-03-03 09:00 22137.50 止损 -6.95% 101796 20 2035927 1017964 -141286.02 876678
194 做多 2023-02-28 09:00 23420.90 2023-03-03 09:00 22137.50 止损 -5.48% 87668 20 1753355 876678 -95982.89 780695
195 做多 2023-02-28 22:00 23410.90 2023-03-03 09:00 22137.50 止损 -5.44% 78069 20 1561389 780695 -84844.45 695850
196 做多 2023-03-01 12:00 23788.20 2023-03-03 09:00 22137.50 止损 -6.94% 69585 20 1391700 695850 -96475.67 599375
197 做多 2023-03-03 05:00 23400.00 2023-03-03 09:00 22137.50 止损 -5.40% 59937 20 1198749 599375 -64611.42 534763
198 做多 2023-03-04 04:00 22295.00 2023-03-09 20:00 21603.70 止损 -3.10% 53476 20 1069526 534763 -33129.59 501634
199 做多 2023-03-04 12:00 22334.30 2023-03-09 17:00 21631.00 止损 -3.15% 50163 20 1003267 501634 -31560.97 470073
200 做多 2023-03-04 15:00 22346.60 2023-03-09 16:00 21674.00 止损 -3.01% 47007 20 940145 470073 -28268.70 441804
201 做多 2023-03-05 09:00 22582.70 2023-03-09 06:00 21792.70 止损 -3.50% 44180 20 883608 441804 -30879.92 410924
202 做多 2023-03-06 22:00 22439.20 2023-03-09 07:00 21695.40 止损 -3.31% 41092 20 821848 410924 -27214.84 383709
203 做多 2023-03-07 10:00 22488.90 2023-03-09 06:00 21792.70 止损 -3.10% 38371 20 767418 383709 -23733.59 359976
204 做多 2023-03-09 03:00 21993.70 2023-03-10 02:00 21001.30 止损 -4.51% 35998 20 719951 359976 -32453.15 327522
205 做多 2023-03-11 01:00 19921.60 2023-03-13 02:00 21068.00 止盈 +5.75% 32752 20 655045 327522 +37657.23 365180
206 做多 2023-03-11 03:00 20015.30 2023-03-13 02:00 21068.00 止盈 +5.26% 36518 20 730359 365180 +38374.66 403554
207 做多 2023-03-12 04:00 20338.50 2023-03-13 06:00 21694.40 止盈 +6.67% 40355 20 807109 403554 +53753.43 457308
208 做多 2023-03-13 01:00 20774.80 2023-03-13 07:00 21986.20 止盈 +5.83% 45731 20 914615 457308 +53278.83 510587
209 做多 2023-03-16 16:00 24578.00 2023-03-17 14:00 26134.70 止盈 +6.33% 51059 20 1021173 510587 +64613.49 575200
210 做多 2023-03-19 21:00 27166.90 2023-03-22 22:00 28546.00 止盈 +5.08% 57520 20 1150400 575200 +58340.49 633540
211 做多 2023-03-20 16:00 28303.20 2023-03-23 03:00 26654.10 止损 -5.83% 63354 20 1267081 633540 -73753.27 559787
212 做多 2023-03-21 05:00 27983.00 2023-03-23 03:00 26654.10 止损 -4.75% 55979 20 1119574 559787 -53114.91 506672
213 做多 2023-03-21 19:00 28026.10 2023-03-23 03:00 26654.10 止损 -4.90% 50667 20 1013345 506672 -49558.04 457114
214 做多 2023-03-22 20:00 28207.10 2023-03-23 03:00 26654.10 止损 -5.51% 45711 20 914229 457114 -50284.40 406830
215 做多 2023-03-23 17:00 27610.80 2023-03-28 18:00 26733.60 止损 -3.18% 40683 20 813660 406830 -25824.26 381006
216 做多 2023-03-25 23:00 27631.40 2023-03-28 18:00 26733.60 止损 -3.25% 38101 20 762011 381006 -24734.52 356271
217 做多 2023-03-26 09:00 27581.00 2023-03-28 18:00 26733.60 止损 -3.07% 35627 20 712542 356271 -21870.29 334401
218 做多 2023-03-27 18:00 27900.30 2023-03-27 22:00 26933.00 止损 -3.47% 33440 20 668802 334401 -23164.08 311237
219 做多 2023-03-29 02:00 27333.00 2023-03-30 10:00 28952.00 止盈 +5.92% 31124 20 622473 311237 +36833.74 348070
220 做多 2023-03-31 22:00 28510.10 2023-04-04 04:00 27569.30 止损 -3.30% 34807 20 696141 348070 -22948.86 325122
221 做多 2023-04-02 06:00 28504.30 2023-04-04 04:00 27569.30 止损 -3.28% 32512 20 650243 325122 -21307.99 303814
222 做多 2023-04-02 13:00 28453.90 2023-04-04 04:00 27569.30 止损 -3.11% 30381 20 607627 303814 -18871.56 284942
223 做多 2023-04-03 17:00 28318.30 2023-04-11 08:00 29920.60 止盈 +5.66% 28494 20 569884 284942 +32212.81 317155
224 做多 2023-04-04 15:00 28013.20 2023-04-11 06:00 29580.10 止盈 +5.59% 31715 20 634310 317155 +35444.22 352599
225 做多 2023-04-07 02:00 27950.60 2023-04-11 06:00 29580.10 止盈 +5.83% 35260 20 705198 352599 +41071.43 393670
226 做多 2023-04-08 08:00 27870.70 2023-04-11 02:00 29264.80 止盈 +5.00% 39367 20 787341 393670 +39343.63 433014
227 做多 2023-04-09 10:00 28021.80 2023-04-11 06:00 29580.10 止盈 +5.56% 43301 20 866028 433014 +48111.91 481126
228 做多 2023-04-10 03:00 28132.40 2023-04-11 06:00 29580.10 止盈 +5.15% 48113 20 962252 481126 +49468.20 530594
229 做多 2023-04-10 23:00 28427.70 2023-04-11 08:00 29920.60 止盈 +5.25% 53059 20 1061188 530594 +55673.30 586268
230 做多 2023-04-13 10:00 30105.40 2023-04-19 16:00 29148.00 止损 -3.18% 58627 20 1172535 586268 -37251.21 549016
231 做多 2023-04-15 16:00 30371.20 2023-04-17 21:00 29391.10 止损 -3.23% 54902 20 1098033 549016 -35398.85 513617
232 做多 2023-04-16 16:00 30322.70 2023-04-17 21:00 29391.10 止损 -3.07% 51362 20 1027235 513617 -31528.03 482089
233 做多 2023-04-17 00:00 30334.90 2023-04-17 21:00 29391.10 止损 -3.11% 48209 20 964179 482089 -29968.19 452121
234 做多 2023-04-18 14:00 29702.90 2023-04-20 07:00 28795.10 止损 -3.06% 45212 20 904243 452121 -27608.43 424513
235 做多 2023-04-22 22:00 27463.80 2023-04-26 17:00 28849.50 止盈 +5.05% 42451 20 849026 424513 +42795.18 467308
236 做多 2023-04-24 08:00 27793.70 2023-04-26 20:00 29955.00 止盈 +7.78% 46731 20 934616 467308 +72605.14 539913
237 做多 2023-04-25 07:00 27497.50 2023-04-26 18:00 28982.80 止盈 +5.40% 53991 20 1079826 539913 +58269.37 598183
238 做多 2023-04-26 01:00 27608.20 2023-04-26 20:00 29955.00 止盈 +8.50% 59818 20 1196365 598183 +101593.80 699776
239 做多 2023-04-27 19:00 28921.20 2023-05-02 03:00 27833.90 止损 -3.76% 69978 20 1399553 699776 -52563.93 647212
240 做多 2023-04-29 06:00 29327.30 2023-05-01 21:00 28445.40 止损 -3.01% 64721 20 1294425 647212 -38885.67 608327
241 做多 2023-04-30 15:00 29252.00 2023-05-01 23:00 28158.30 止损 -3.74% 60833 20 1216653 608327 -45443.84 562883
242 做多 2023-05-02 19:00 28076.10 2023-05-06 00:00 29580.00 止盈 +5.36% 56288 20 1125766 562883 +60241.49 623124
243 做多 2023-05-04 05:00 28915.00 2023-05-08 15:00 27957.80 止损 -3.31% 62312 20 1246249 623124 -41214.47 581910
244 做多 2023-05-05 10:00 29233.00 2023-05-08 09:00 28207.90 止损 -3.51% 58191 20 1163820 581910 -40770.32 541140
245 做多 2023-05-07 15:00 28891.90 2023-05-08 15:00 27957.80 止损 -3.23% 54114 20 1082279 541140 -34956.03 506184
246 做多 2023-05-09 19:00 27663.90 2023-05-12 03:00 26831.40 止损 -3.01% 50618 20 1012367 506184 -30435.07 475748
247 做多 2023-05-10 04:00 27636.00 2023-05-12 10:00 26631.90 止损 -3.63% 47575 20 951497 475748 -34536.21 441212
248 做多 2023-05-10 20:00 28160.10 2023-05-11 21:00 27197.00 止损 -3.42% 44121 20 882425 441212 -30149.51 411063
249 做多 2023-05-13 05:00 26733.20 2023-05-29 06:00 28079.40 止盈 +5.04% 41106 20 822126 411063 +41358.26 452421
250 做多 2023-05-14 14:00 26829.00 2023-05-29 08:00 28188.60 止盈 +5.07% 45242 20 904842 452421 +45808.38 498229
251 做多 2023-05-17 09:00 27160.10 2023-05-24 22:00 26247.60 止损 -3.36% 49823 20 996459 498229 -33444.63 464785
252 做多 2023-05-18 02:00 27081.70 2023-05-24 22:00 26247.60 止损 -3.08% 46478 20 929570 464785 -28601.55 436183
253 做多 2023-05-19 16:00 26874.10 2023-06-05 23:00 25991.90 止损 -3.28% 43618 20 872366 436183 -28608.66 407575
254 做多 2023-05-20 08:00 26834.60 2023-05-29 08:00 28188.60 止盈 +5.05% 40757 20 815149 407575 +41089.05 448664
255 做多 2023-05-20 16:00 26894.50 2023-06-05 23:00 25991.90 止损 -3.36% 44866 20 897327 448664 -30084.87 418579
256 做多 2023-05-22 17:00 26848.50 2023-06-05 23:00 25991.90 止损 -3.19% 41858 20 837157 418579 -26682.76 391896
257 做多 2023-05-25 20:00 26392.00 2023-05-29 05:00 27828.50 止盈 +5.44% 39190 20 783792 391896 +42618.64 434515
258 做多 2023-05-28 03:00 26721.60 2023-05-29 06:00 28079.40 止盈 +5.08% 43451 20 869029 434515 +44113.67 478628
259 做多 2023-05-30 11:00 27815.00 2023-05-31 23:00 26900.10 止损 -3.29% 47863 20 957257 478628 -31454.91 447173
260 做多 2023-06-01 07:00 27201.10 2023-06-05 23:00 25991.90 止损 -4.45% 44717 20 894347 447173 -39717.61 407456
261 做多 2023-06-02 00:00 27080.90 2023-06-05 23:00 25991.90 止损 -4.02% 40746 20 814912 407456 -32737.14 374719
262 做多 2023-06-02 12:00 27051.70 2023-06-05 23:00 25991.90 止损 -3.92% 37472 20 749437 374719 -29331.22 345387
263 做多 2023-06-03 23:00 27292.70 2023-06-05 23:00 25991.90 止损 -4.77% 34539 20 690775 345387 -32890.16 312497
264 做多 2023-06-04 17:00 27206.00 2023-06-05 23:00 25991.90 止损 -4.46% 31250 20 624995 312497 -27863.23 284634
265 做多 2023-06-06 18:00 25730.00 2023-06-07 03:00 27073.20 止盈 +5.22% 28463 20 569268 284634 +29688.15 314322
266 做多 2023-06-06 22:00 26014.20 2023-06-15 04:00 24920.10 止损 -4.21% 31432 20 628644 314322 -26412.96 287909
267 做多 2023-06-08 16:00 26428.00 2023-06-10 13:00 25504.60 止损 -3.49% 28791 20 575818 287909 -20099.10 267810
268 做多 2023-06-09 17:00 26626.50 2023-06-10 12:00 25753.60 止损 -3.28% 26781 20 535620 267810 -17541.75 250268
269 做多 2023-06-11 05:00 25751.10 2023-06-15 04:00 24920.10 止损 -3.23% 25027 20 500537 250268 -16136.40 234132
270 做多 2023-06-12 01:00 25932.60 2023-06-15 04:00 24920.10 止损 -3.90% 23413 20 468264 234132 -18264.39 215868
271 做多 2023-06-12 19:00 25975.70 2023-06-15 04:00 24920.10 止损 -4.06% 21587 20 431735 215868 -17527.30 198340
272 做多 2023-06-13 05:00 25918.60 2023-06-15 04:00 24920.10 止损 -3.85% 19834 20 396681 198340 -15266.62 183074
273 做多 2023-06-14 11:00 25970.70 2023-06-15 04:00 24920.10 止损 -4.05% 18307 20 366147 183074 -14797.05 168277
274 做多 2023-06-14 18:00 25945.10 2023-06-15 04:00 24920.10 止损 -3.95% 16828 20 336553 168277 -13282.74 154994
275 做多 2023-06-16 01:00 25135.00 2023-06-17 04:00 26397.90 止盈 +5.02% 15499 20 309988 154994 +15559.66 170554
276 做多 2023-06-16 23:00 25832.40 2023-06-21 00:00 27363.30 止盈 +5.93% 17055 20 341107 170554 +20194.74 190748
277 做多 2023-06-18 06:00 26555.50 2023-06-21 02:00 28058.20 止盈 +5.66% 19075 20 381497 190748 +21566.21 212314
278 做多 2023-06-18 13:00 26524.30 2023-06-21 02:00 28058.20 止盈 +5.78% 21231 20 424629 212314 +24531.73 236846
279 做多 2023-06-18 23:00 26547.50 2023-06-21 02:00 28058.20 止盈 +5.69% 23685 20 473692 236846 +26928.77 263775
280 做多 2023-06-19 21:00 26520.70 2023-06-21 02:00 28058.20 止盈 +5.80% 26377 20 527550 263775 +30553.38 294328
281 做多 2023-06-20 23:00 27054.20 2023-06-21 09:00 28776.50 止盈 +6.37% 29433 20 588657 294328 +37437.06 331765

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位