📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 20:25

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
274次
盈利
130次
亏损
144次
胜率
47.4%
总收益
+2325.9%
最终资金
242592U
最大回撤
-90.0%
月化收益
+193.8%

📊 收益与风险

盈利因子
1.12
止盈次数
130
止损次数
144
盈亏比
0.90

📋 交易记录明细(共274笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2022-05-24 00:00 30249.10 2022-05-24 03:00 29062.80 止损 -3.92% 1000 20 20000 10000 -783.57 9216
2 做多 2022-05-25 02:00 29163.10 2022-05-30 14:00 30688.70 止盈 +5.23% 922 20 18433 9216 +963.31 10180
3 做多 2022-05-26 06:00 29771.70 2022-05-26 21:00 28787.60 止损 -3.31% 1018 20 20359 10180 -672.31 9507
4 做多 2022-05-26 08:00 29777.60 2022-05-26 21:00 28787.60 止损 -3.32% 951 20 19015 9507 -631.54 8876
5 做多 2022-05-27 02:00 29595.40 2022-05-28 01:00 28382.50 止损 -4.10% 888 20 17752 8876 -726.79 8149
6 做多 2022-05-28 14:00 28850.50 2022-05-30 11:00 30345.60 止盈 +5.18% 815 20 16298 8149 +843.77 8993
7 做多 2022-05-29 14:00 29027.50 2022-05-30 14:00 30688.70 止盈 +5.72% 899 20 17986 8993 +1028.27 10021
8 做多 2022-06-02 18:00 30016.80 2022-06-06 23:00 31529.80 止盈 +5.04% 1002 20 20042 10021 +1009.22 11030
9 做多 2022-06-04 14:00 29682.00 2022-06-06 11:00 31235.00 止盈 +5.23% 1103 20 22061 11030 +1153.09 12183
10 做多 2022-06-04 23:00 29839.90 2022-06-06 16:00 31455.40 止盈 +5.41% 1218 20 24367 12183 +1317.88 13501
11 做多 2022-06-05 23:00 29958.30 2022-06-06 17:00 31461.40 止盈 +5.02% 1350 20 27003 13501 +1353.45 14855
12 做多 2022-06-08 01:00 29927.90 2022-06-11 03:00 28970.50 止损 -3.20% 1485 20 29710 14855 -949.46 13905
13 做多 2022-06-09 15:00 30477.30 2022-06-10 21:00 29385.00 止损 -3.58% 1391 20 27811 13905 -995.73 12910
14 做多 2022-06-11 14:00 29294.30 2022-06-11 22:00 28410.80 止损 -3.02% 1291 20 25819 12910 -777.91 12132
15 做多 2022-06-13 01:00 28111.70 2022-06-13 06:00 26982.50 止损 -4.02% 1213 20 24263 12132 -973.64 11158
16 做多 2022-06-14 23:00 22672.60 2022-06-15 04:00 21981.50 止损 -3.05% 1116 20 22316 11158 -679.55 10478
17 做多 2022-06-16 03:00 21617.30 2022-06-16 22:00 20914.70 止损 -3.25% 1048 20 20957 10478 -680.46 9798
18 做多 2022-06-17 16:00 21056.80 2022-06-18 09:00 20381.90 止损 -3.21% 980 20 19596 9798 -627.45 9171
19 做多 2022-06-19 18:00 19888.20 2022-06-19 21:00 19172.90 止损 -3.60% 917 20 18341 9171 -659.00 8512
20 做多 2022-06-20 14:00 20126.40 2022-06-21 14:00 21179.90 止盈 +5.23% 851 20 17023 8512 +890.17 9402
21 做多 2022-06-21 08:00 20666.40 2022-06-23 04:00 19871.80 止损 -3.84% 940 20 18803 9402 -722.25 8679
22 做多 2022-06-22 22:00 20685.90 2022-06-23 04:00 19871.80 止损 -3.94% 868 20 17359 8679 -682.48 7997
23 做多 2022-06-23 12:00 20345.50 2022-06-25 15:00 21495.50 止盈 +5.65% 800 20 15994 7997 +903.13 8900
24 做多 2022-06-24 04:00 20805.90 2022-06-29 13:00 20177.70 止损 -3.02% 890 20 17800 8900 -536.91 8363
25 做多 2022-06-25 03:00 21241.90 2022-06-28 23:00 20595.40 止损 -3.04% 836 20 16726 8363 -508.56 7855
26 做多 2022-06-26 05:00 21508.10 2022-06-27 21:00 20729.90 止损 -3.62% 785 20 15709 7855 -567.82 7287
27 做多 2022-06-27 16:00 21476.50 2022-06-27 21:00 20729.90 止损 -3.48% 729 20 14574 7287 -506.13 6781
28 做多 2022-06-28 16:00 21102.00 2022-06-29 02:00 20341.50 止损 -3.60% 678 20 13561 6781 -488.25 6292
29 做多 2022-06-30 05:00 20285.90 2022-06-30 14:00 19408.60 止损 -4.32% 629 20 12585 6292 -543.71 5749
30 做多 2022-07-01 08:00 20288.90 2022-07-01 12:00 19399.70 止损 -4.38% 575 20 11497 5749 -503.40 5245
31 做多 2022-07-02 22:00 19274.00 2022-07-05 08:00 20384.10 止盈 +5.76% 525 20 10491 5245 +603.62 5849
32 做多 2022-07-04 02:00 19227.40 2022-07-05 07:00 20226.60 止盈 +5.20% 585 20 11698 5849 +607.30 6456
33 做多 2022-07-04 18:00 19458.10 2022-07-06 04:00 20455.90 止盈 +5.13% 646 20 12913 6456 +661.49 7118
34 做多 2022-07-06 04:00 20455.90 2022-07-08 03:00 21797.80 止盈 +6.56% 712 20 14236 7118 +932.91 8051
35 做多 2022-07-06 23:00 20140.10 2022-07-08 02:00 21343.10 止盈 +5.97% 805 20 16101 8051 +960.80 9011
36 做多 2022-07-09 02:00 21727.60 2022-07-10 21:00 21075.30 止损 -3.00% 901 20 18023 9011 -540.54 8471
37 做多 2022-07-10 01:00 21872.40 2022-07-10 21:00 21075.30 止损 -3.64% 847 20 16942 8471 -616.80 7854
38 做多 2022-07-12 04:00 20424.60 2022-07-12 08:00 19805.10 止损 -3.03% 785 20 15708 7854 -475.97 7378
39 做多 2022-07-13 01:00 19867.40 2022-07-13 20:00 19153.40 止损 -3.59% 738 20 14756 7378 -529.79 6848
40 做多 2022-07-13 16:00 19842.40 2022-07-13 20:00 19153.40 止损 -3.47% 685 20 13697 6848 -475.12 6373
41 做多 2022-07-14 01:00 19875.30 2022-07-15 17:00 20888.00 止盈 +5.10% 637 20 12746 6373 +648.82 7022
42 做多 2022-07-15 01:00 20723.20 2022-07-18 13:00 21851.90 止盈 +5.45% 702 20 14044 7022 +764.16 7786
43 做多 2022-07-16 23:00 20935.00 2022-07-18 14:00 22189.30 止盈 +5.99% 779 20 15572 7786 +932.07 8718
44 做多 2022-07-18 12:00 21286.20 2022-07-18 23:00 22674.20 止盈 +6.52% 872 20 17437 8718 +1135.84 9854
45 做多 2022-07-19 10:00 22094.60 2022-07-20 00:00 23227.10 止盈 +5.13% 985 20 19708 9854 +1009.17 10863
46 做多 2022-07-19 20:00 22167.90 2022-07-20 01:00 23450.00 止盈 +5.78% 1086 20 21727 10863 +1255.32 12119
47 做多 2022-07-22 03:00 23193.00 2022-07-23 19:00 22226.30 止损 -4.17% 1212 20 24237 12119 -1009.21 11109
48 做多 2022-07-24 09:00 22418.90 2022-07-26 06:00 21647.40 止损 -3.44% 1111 20 22219 11109 -763.85 10346
49 做多 2022-07-26 05:00 22020.30 2022-07-26 07:00 21300.00 止损 -3.27% 1035 20 20691 10346 -676.14 9669
50 做多 2022-07-27 07:00 21241.00 2022-07-28 02:00 22544.90 止盈 +6.14% 967 20 19339 9669 +1185.95 10855
51 做多 2022-07-30 02:00 23923.30 2022-08-01 18:00 23026.50 止损 -3.75% 1086 20 21711 10855 -813.04 10042
52 做多 2022-07-30 06:00 23938.00 2022-08-01 14:00 23216.80 止损 -3.01% 1004 20 20085 10042 -604.50 9438
53 做多 2022-07-30 10:00 23832.10 2022-08-01 18:00 23026.50 止损 -3.38% 944 20 18876 9438 -637.42 8800
54 做多 2022-07-30 19:00 23956.30 2022-08-01 14:00 23216.80 止损 -3.09% 880 20 17601 8800 -542.77 8258
55 做多 2022-07-31 22:00 23711.10 2022-08-02 01:00 22954.50 止损 -3.19% 826 20 16515 8258 -526.46 7731
56 做多 2022-08-03 00:00 23367.20 2022-08-05 00:00 22578.90 止损 -3.37% 773 20 15462 7731 -521.11 7210
57 做多 2022-08-03 16:00 23284.50 2022-08-05 00:00 22578.90 止损 -3.03% 721 20 14420 7210 -436.54 6774
58 做多 2022-08-05 10:00 23034.20 2022-08-11 09:00 24428.30 止盈 +6.05% 677 20 13547 6774 +819.09 7593
59 做多 2022-08-06 07:00 23298.10 2022-08-11 12:00 24511.20 止盈 +5.21% 759 20 15185 7593 +789.88 8382
60 做多 2022-08-07 21:00 23142.20 2022-08-11 09:00 24428.30 止盈 +5.56% 838 20 16765 8382 +930.76 9313
61 做多 2022-08-10 18:00 23054.40 2022-08-11 09:00 24428.30 止盈 +5.96% 931 20 18627 9313 +1108.92 10422
62 做多 2022-08-13 01:00 23992.60 2022-08-18 03:00 23268.50 止损 -3.02% 1042 20 20844 10422 -628.46 9794
63 做多 2022-08-14 10:00 24585.00 2022-08-16 22:00 23710.10 止损 -3.56% 979 20 19587 9794 -696.36 9097
64 做多 2022-08-15 10:00 24908.10 2022-08-15 14:00 24119.40 止损 -3.17% 910 20 18195 9097 -575.55 8522
65 做多 2022-08-17 11:00 23996.90 2022-08-18 03:00 23268.50 止损 -3.04% 852 20 17044 8522 -516.82 8005
66 做多 2022-08-18 17:00 23519.90 2022-08-19 09:00 22751.20 止损 -3.27% 800 20 16010 8005 -522.73 7482
67 做多 2022-08-20 16:00 21186.00 2022-08-27 07:00 20228.70 止损 -4.52% 748 20 14965 7482 -675.50 6807
68 做多 2022-08-21 10:00 21251.20 2022-08-27 06:00 20600.20 止损 -3.06% 681 20 13614 6807 -416.61 6390
69 做多 2022-08-23 09:00 21296.60 2022-08-27 01:00 20638.60 止损 -3.09% 639 20 12780 6390 -394.48 5996
70 做多 2022-08-23 17:00 21430.20 2022-08-26 23:00 20770.10 止损 -3.08% 600 20 11991 5996 -368.99 5627
71 做多 2022-08-24 22:00 21455.30 2022-08-26 23:00 20770.10 止损 -3.19% 563 20 11253 5627 -359.03 5268
72 做多 2022-08-25 14:00 21680.10 2022-08-26 23:00 20770.10 止损 -4.20% 527 20 10535 5268 -441.77 4826
73 做多 2022-08-28 15:00 20045.00 2022-09-07 01:00 19088.20 止损 -4.77% 483 20 9652 4826 -460.24 4366
74 做多 2022-08-29 21:00 20066.80 2022-09-07 01:00 19088.20 止损 -4.88% 437 20 8731 4366 -425.37 3940
75 做多 2022-08-31 11:00 20392.60 2022-09-01 22:00 19685.30 止损 -3.47% 394 20 7881 3940 -273.06 3667
76 做多 2022-09-02 06:00 20067.30 2022-09-07 01:00 19088.20 止损 -4.88% 367 20 7334 3667 -357.49 3310
77 做多 2022-09-04 10:00 19782.50 2022-09-07 01:00 19088.20 止损 -3.51% 331 20 6619 3310 -232.09 3078
78 做多 2022-09-04 20:00 19866.60 2022-09-07 01:00 19088.20 止损 -3.92% 308 20 6155 3078 -240.93 2837
79 做多 2022-09-06 01:00 19816.90 2022-09-07 01:00 19088.20 止损 -3.68% 284 20 5673 2837 -208.41 2628
80 做多 2022-09-06 08:00 20093.60 2022-09-07 01:00 19088.20 止损 -5.00% 263 20 5257 2628 -262.75 2366
81 做多 2022-09-06 14:00 19848.20 2022-09-07 01:00 19088.20 止损 -3.83% 237 20 4731 2366 -180.97 2185
82 做多 2022-09-07 23:00 18863.30 2022-09-09 11:00 19936.00 止盈 +5.69% 218 20 4369 2185 +248.21 2433
83 做多 2022-09-08 22:00 19307.80 2022-09-09 12:00 20350.40 止盈 +5.40% 243 20 4866 2433 +262.47 2695
84 做多 2022-09-09 04:00 19366.80 2022-09-09 12:00 20350.40 止盈 +5.08% 270 20 5390 2695 +273.50 2969
85 做多 2022-09-11 03:00 21569.40 2022-09-13 23:00 20823.90 止损 -3.46% 297 20 5937 2969 -205.01 2764
86 做多 2022-09-11 23:00 21633.90 2022-09-13 23:00 20823.90 止损 -3.74% 276 20 5527 2764 -206.75 2557
87 做多 2022-09-13 17:00 22377.70 2022-09-13 20:00 21397.20 止损 -4.38% 256 20 5114 2557 -223.85 2333
88 做多 2022-09-14 20:00 20300.30 2022-09-16 07:00 19690.80 止损 -3.00% 233 20 4666 2333 -139.96 2193
89 做多 2022-09-15 09:00 20184.80 2022-09-16 21:00 19519.30 止损 -3.30% 219 20 4386 2193 -144.47 2049
90 做多 2022-09-15 16:00 20141.00 2022-09-16 21:00 19519.30 止损 -3.09% 205 20 4097 2049 -126.35 1922
91 做多 2022-09-17 07:00 19792.50 2022-09-19 10:00 18754.90 止损 -5.24% 192 20 3845 1922 -201.35 1721
92 做多 2022-09-19 23:00 19071.10 2022-09-22 05:00 18455.40 止损 -3.23% 172 20 3442 1721 -111.01 1610
93 做多 2022-09-21 19:00 19155.60 2022-09-22 05:00 18455.40 止损 -3.66% 161 20 3220 1610 -117.58 1492
94 做多 2022-09-22 17:00 19171.50 2022-09-27 13:00 20199.60 止盈 +5.36% 149 20 2985 1492 +159.90 1652
95 做多 2022-09-24 07:00 19280.70 2022-09-26 14:00 18690.10 止损 -3.06% 165 20 3305 1652 -101.12 1551
96 做多 2022-09-25 03:00 19093.00 2022-09-27 10:00 20083.90 止盈 +5.19% 155 20 3102 1551 +160.85 1712
97 做多 2022-09-25 16:00 19075.00 2022-09-27 10:00 20083.90 止盈 +5.29% 171 20 3424 1712 +180.92 1893
98 做多 2022-09-26 16:00 19264.60 2022-09-27 20:00 20260.10 止盈 +5.17% 189 20 3786 1893 +195.44 2088
99 做多 2022-09-28 21:00 19113.60 2022-10-04 21:00 20089.90 止盈 +5.11% 209 20 4177 2088 +213.13 2302
100 做多 2022-09-30 04:00 19499.40 2022-10-13 18:00 18682.40 止损 -4.19% 230 20 4603 2302 -192.67 2109
101 做多 2022-09-30 22:00 19981.40 2022-10-01 05:00 19352.00 止损 -3.15% 211 20 4218 2109 -132.72 1976
102 做多 2022-10-02 10:00 19307.30 2022-10-05 04:00 20322.70 止盈 +5.26% 198 20 3952 1976 +207.65 2184
103 做多 2022-10-02 12:00 19326.90 2022-10-05 04:00 20322.70 止盈 +5.15% 218 20 4368 2184 +224.81 2409
104 做多 2022-10-03 13:00 19235.30 2022-10-05 03:00 20213.50 止盈 +5.09% 241 20 4817 2409 +244.73 2653
105 做多 2022-10-03 15:00 19190.00 2022-10-05 03:00 20213.50 止盈 +5.33% 265 20 5307 2653 +282.75 2936
106 做多 2022-10-06 03:00 20112.50 2022-10-08 00:00 19399.70 止损 -3.54% 294 20 5872 2936 -207.90 2728
107 做多 2022-10-06 08:00 20262.50 2022-10-07 20:00 19608.80 止损 -3.23% 273 20 5456 2728 -175.85 2552
108 做多 2022-10-09 18:00 19480.00 2022-10-13 18:00 18682.40 止损 -4.09% 255 20 5105 2552 -208.80 2344
109 做多 2022-10-11 23:00 19137.60 2022-10-13 20:00 18377.90 止损 -3.97% 234 20 4687 2344 -185.87 2158
110 做多 2022-10-12 12:00 19089.80 2022-10-13 20:00 18377.90 止损 -3.73% 216 20 4315 2158 -160.76 1997
111 做多 2022-10-14 02:00 19409.00 2022-10-26 16:00 20658.70 止盈 +6.44% 200 20 3994 1997 +256.89 2254
112 做多 2022-10-16 12:00 19127.00 2022-10-26 01:00 20108.60 止盈 +5.13% 225 20 4508 2254 +231.09 2485
113 做多 2022-10-20 16:00 19104.20 2022-10-26 01:00 20108.60 止盈 +5.26% 248 20 4970 2485 +261.02 2746
114 做多 2022-10-20 18:00 19190.90 2022-10-26 02:00 20261.90 止盈 +5.58% 275 20 5492 2746 +306.18 3052
115 做多 2022-10-22 00:00 19116.90 2022-10-26 01:00 20108.60 止盈 +5.19% 305 20 6104 3052 +316.34 3368
116 做多 2022-10-22 19:00 19168.90 2022-10-26 02:00 20261.90 止盈 +5.70% 337 20 6737 3368 +383.74 3752
117 做多 2022-10-24 01:00 19468.70 2022-10-26 16:00 20658.70 止盈 +6.11% 375 20 7504 3752 +458.23 4210
118 做多 2022-10-25 06:00 19348.70 2022-10-26 15:00 20333.70 止盈 +5.09% 421 20 8421 4210 +428.25 4639
119 做多 2022-10-25 15:00 19296.90 2022-10-26 02:00 20261.90 止盈 +5.00% 464 20 9277 4639 +463.47 5102
120 做多 2022-10-25 21:00 19469.40 2022-10-26 16:00 20658.70 止盈 +6.11% 510 20 10204 5102 +622.70 5725
121 做多 2022-10-28 22:00 20487.10 2022-11-08 12:00 19626.00 止损 -4.20% 572 20 11450 5725 -480.76 5244
122 做多 2022-10-30 15:00 20842.50 2022-11-03 04:00 20164.50 止损 -3.25% 524 20 10488 5244 -340.83 4903
123 做多 2022-10-31 18:00 20741.60 2022-11-03 06:00 20100.80 止损 -3.09% 490 20 9806 4903 -302.66 4601
124 做多 2022-11-01 10:00 20568.10 2022-11-08 12:00 19626.00 止损 -4.58% 460 20 9201 4601 -421.02 4180
125 做多 2022-11-02 10:00 20505.30 2022-11-08 12:00 19626.00 止损 -4.29% 418 20 8359 4180 -358.09 3821
126 做多 2022-11-03 14:00 20297.00 2022-11-05 08:00 21426.50 止盈 +5.56% 382 20 7643 3821 +424.89 4246
127 做多 2022-11-04 02:00 20233.00 2022-11-05 08:00 21426.50 止盈 +5.90% 425 20 8493 4246 +500.46 4747
128 做多 2022-11-04 09:00 20276.70 2022-11-05 08:00 21426.50 止盈 +5.67% 475 20 9494 4747 +537.80 5285
129 做多 2022-11-07 02:00 21212.40 2022-11-08 06:00 20450.00 止损 -3.59% 528 20 10569 5285 -379.49 4905
130 做多 2022-11-10 16:00 16827.90 2022-11-11 00:00 17774.10 止盈 +5.62% 491 20 9810 4905 +551.05 5456
131 做多 2022-11-12 19:00 16859.60 2022-11-14 07:00 16321.20 止损 -3.19% 546 20 10912 5456 -348.13 5108
132 做多 2022-11-13 11:00 16906.10 2022-11-14 05:00 16382.90 止损 -3.09% 511 20 10216 5108 -315.84 4792
133 做多 2022-11-14 17:00 16744.10 2022-11-21 09:00 16204.30 止损 -3.22% 479 20 9584 4792 -308.67 4483
134 做多 2022-11-15 11:00 16808.80 2022-11-21 05:00 16277.40 止损 -3.16% 448 20 8967 4483 -283.20 4200
135 做多 2022-11-16 07:00 16888.30 2022-11-21 05:00 16277.40 止损 -3.62% 420 20 8401 4200 -303.57 3897
136 做多 2022-11-16 12:00 16899.60 2022-11-21 05:00 16277.40 止损 -3.68% 390 20 7793 3897 -286.65 3610
137 做多 2022-11-17 09:00 16683.00 2022-11-21 10:00 16005.20 止损 -4.06% 361 20 7220 3610 -293.05 3317
138 做多 2022-11-18 02:00 16691.20 2022-11-21 10:00 16005.20 止损 -4.11% 332 20 6634 3317 -272.38 3045
139 做多 2022-11-19 20:00 16644.10 2022-11-21 10:00 16005.20 止损 -3.84% 304 20 6089 3045 -233.51 2811
140 做多 2022-11-20 06:00 16728.60 2022-11-21 09:00 16204.30 止损 -3.13% 281 20 5622 2811 -176.03 2635
141 做多 2022-11-22 21:00 16162.40 2022-12-01 03:00 17051.50 止盈 +5.50% 264 20 5270 2635 +289.63 2925
142 做多 2022-11-24 06:00 16504.80 2022-12-05 12:00 17346.00 止盈 +5.10% 292 20 5849 2925 +297.83 3223
143 做多 2022-11-25 22:00 16531.40 2022-12-13 17:00 17430.60 止盈 +5.44% 322 20 6445 3223 +350.22 3573
144 做多 2022-11-27 13:00 16530.30 2022-12-13 17:00 17430.60 止盈 +5.45% 357 20 7146 3573 +388.78 3962
145 做多 2022-11-29 03:00 16215.10 2022-12-01 03:00 17051.50 止盈 +5.16% 396 20 7923 3962 +408.28 4370
146 做多 2022-11-29 10:00 16255.90 2022-12-01 04:00 17090.90 止盈 +5.14% 437 20 8740 4370 +448.47 4818
147 做多 2022-11-30 04:00 16486.60 2022-12-05 12:00 17346.00 止盈 +5.21% 482 20 9637 4818 +501.83 5320
148 做多 2022-12-02 18:00 16960.70 2022-12-13 21:00 17896.00 止盈 +5.51% 532 20 10640 5320 +586.17 5906
149 做多 2022-12-03 03:00 16979.30 2022-12-13 21:00 17896.00 止盈 +5.40% 591 20 11813 5906 +637.12 6543
150 做多 2022-12-04 12:00 16999.30 2022-12-13 21:00 17896.00 止盈 +5.27% 654 20 13087 6543 +689.63 7233
151 做多 2022-12-07 07:00 17078.60 2022-12-14 22:00 18055.80 止盈 +5.72% 723 20 14466 7233 +826.89 8060
152 做多 2022-12-08 09:00 16818.90 2022-12-13 21:00 17896.00 止盈 +6.40% 806 20 16120 8060 +1031.30 9091
153 做多 2022-12-08 19:00 16842.00 2022-12-13 21:00 17896.00 止盈 +6.26% 909 20 18182 9091 +1136.75 10228
154 做多 2022-12-10 16:00 17133.20 2022-12-14 22:00 18055.80 止盈 +5.38% 1023 20 20456 10228 +1100.43 11328
155 做多 2022-12-10 18:00 17155.50 2022-12-14 22:00 18055.80 止盈 +5.25% 1133 20 22657 11328 +1187.81 12516
156 做多 2022-12-11 14:00 17163.10 2022-12-14 22:00 18055.80 止盈 +5.20% 1252 20 25032 12516 +1300.71 13817
157 做多 2022-12-12 23:00 16999.90 2022-12-13 21:00 17896.00 止盈 +5.27% 1382 20 27634 13817 +1455.18 15272
158 做多 2022-12-16 15:00 17496.60 2022-12-16 21:00 16938.90 止损 -3.19% 1527 20 30544 15272 -972.62 14300
159 做多 2022-12-18 06:00 16732.30 2023-01-12 07:00 17935.70 止盈 +7.19% 1430 20 28599 14300 +2054.81 16354
160 做多 2022-12-19 04:00 16750.60 2023-01-12 07:00 17935.70 止盈 +7.07% 1635 20 32709 16354 +2311.81 18666
161 做多 2022-12-19 17:00 16743.60 2023-01-12 07:00 17935.70 止盈 +7.12% 1867 20 37332 18666 +2655.30 21321
162 做多 2022-12-20 12:00 16783.60 2023-01-12 07:00 17935.70 止盈 +6.86% 2132 20 42643 21321 +2924.26 24246
163 做多 2022-12-21 19:00 16872.40 2023-01-12 07:00 17935.70 止盈 +6.30% 2425 20 48491 24246 +3052.87 27299
164 做多 2022-12-22 10:00 16844.10 2023-01-12 07:00 17935.70 止盈 +6.48% 2730 20 54597 27299 +3534.69 30833
165 做多 2022-12-23 07:00 16815.50 2023-01-12 07:00 17935.70 止盈 +6.66% 3083 20 61666 30833 +4103.93 34937
166 做多 2022-12-24 03:00 16838.50 2023-01-12 07:00 17935.70 止盈 +6.52% 3494 20 69874 34937 +4548.47 39486
167 做多 2022-12-24 13:00 16815.80 2023-01-12 07:00 17935.70 止盈 +6.66% 3949 20 78971 39486 +5254.08 44740
168 做多 2022-12-26 08:00 16822.10 2023-01-12 07:00 17935.70 止盈 +6.62% 4474 20 89479 44740 +5917.49 50657
169 做多 2022-12-27 07:00 16912.90 2023-01-12 07:00 17935.70 止盈 +6.05% 5066 20 101314 50657 +6120.82 56778
170 做多 2022-12-28 22:00 16729.50 2023-01-12 07:00 17935.70 止盈 +7.21% 5678 20 113556 56778 +8179.23 64957
171 做多 2022-12-29 19:00 16593.80 2023-01-11 02:00 17427.70 止盈 +5.03% 6496 20 129915 64957 +6522.16 71479
172 做多 2022-12-31 03:00 16520.80 2023-01-10 01:00 17348.90 止盈 +5.01% 7148 20 142959 71479 +7158.60 78638
173 做多 2022-12-31 19:00 16565.60 2023-01-11 02:00 17427.70 止盈 +5.20% 7864 20 157276 78638 +8176.71 86815
174 做多 2023-01-01 21:00 16539.90 2023-01-11 02:00 17427.70 止盈 +5.37% 8681 20 173629 86815 +9310.46 96125
175 做多 2023-01-03 15:00 16723.10 2023-01-12 07:00 17935.70 止盈 +7.25% 9613 20 192250 96125 +13926.23 110051
176 做多 2023-01-04 10:00 16729.00 2023-01-12 07:00 17935.70 止盈 +7.21% 11005 20 220103 110051 +15860.63 125912
177 做多 2023-01-06 02:00 16837.00 2023-01-12 07:00 17935.70 止盈 +6.53% 12591 20 251824 125912 +16416.37 142328
178 做多 2023-01-07 02:00 16841.50 2023-01-12 07:00 17935.70 止盈 +6.50% 14233 20 284657 142328 +18475.79 160804
179 做多 2023-01-08 04:00 16939.30 2023-01-12 07:00 17935.70 止盈 +5.88% 16080 20 321608 160804 +18898.67 179703
180 做多 2023-01-08 23:00 16991.00 2023-01-12 07:00 17935.70 止盈 +5.56% 17970 20 359406 179703 +19962.99 199666
181 做多 2023-01-09 06:00 16956.80 2023-01-12 07:00 17935.70 止盈 +5.77% 19967 20 399332 199666 +23029.99 222696
182 做多 2023-01-10 19:00 17244.40 2023-01-12 08:00 18264.00 止盈 +5.91% 22270 20 445392 222696 +26308.09 249004
183 做多 2023-01-12 04:00 17542.50 2023-01-13 01:00 18840.00 止盈 +7.40% 24900 20 498008 249004 +36797.44 285801
184 做多 2023-01-15 06:00 21004.40 2023-01-21 04:00 22287.20 止盈 +6.11% 28580 20 571603 285801 +34874.54 320676
185 做多 2023-01-16 00:00 20884.70 2023-01-21 04:00 22287.20 止盈 +6.72% 32068 20 641352 320676 +43026.55 363702
186 做多 2023-01-17 02:00 21286.80 2023-01-21 06:00 22590.60 止盈 +6.12% 36370 20 727405 363702 +44508.44 408211
187 做多 2023-01-17 19:00 21218.60 2023-01-21 04:00 22287.20 止盈 +5.04% 40821 20 816422 408211 +41075.09 449286
188 做多 2023-01-18 12:00 21279.70 2023-01-21 06:00 22590.60 止盈 +6.16% 44929 20 898572 449286 +55299.66 504586
189 做多 2023-01-18 22:00 21420.00 2023-01-19 04:00 20732.70 止损 -3.21% 50459 20 1009171 504586 -32348.73 472237
190 做多 2023-01-19 23:00 20870.70 2023-01-21 04:00 22287.20 止盈 +6.79% 47224 20 944474 472237 +64037.59 536275
191 做多 2023-01-20 22:00 21148.00 2023-01-21 04:00 22287.20 止盈 +5.39% 53627 20 1072549 536275 +57718.27 593993
192 做多 2023-01-23 00:00 22814.40 2023-02-02 08:00 24194.40 止盈 +6.05% 59399 20 1187986 593993 +71787.15 665780
193 做多 2023-01-23 18:00 22909.00 2023-02-02 08:00 24194.40 止盈 +5.61% 66578 20 1331560 665780 +74637.72 740418
194 做多 2023-01-26 03:00 22743.40 2023-01-30 03:00 23896.60 止盈 +5.07% 74042 20 1480835 740418 +75010.41 815428
195 做多 2023-01-27 06:00 22998.00 2023-02-02 08:00 24194.40 止盈 +5.20% 81543 20 1630856 815428 +84755.42 900184
196 做多 2023-01-27 16:00 22959.80 2023-02-02 08:00 24194.40 止盈 +5.38% 90018 20 1800367 900184 +96712.97 996896
197 做多 2023-01-27 23:00 22928.80 2023-02-02 08:00 24194.40 止盈 +5.52% 99690 20 1993793 996896 +109941.25 1106838
198 做多 2023-01-29 08:00 23105.10 2023-02-10 03:00 22027.30 止损 -4.66% 110684 20 2213675 1106838 -103159.63 1003678
199 做多 2023-01-31 19:00 22856.90 2023-02-02 08:00 24194.40 止盈 +5.85% 100368 20 2007356 1003678 +117345.49 1121024
200 做多 2023-02-02 03:00 23379.90 2023-02-09 11:00 22511.60 止损 -3.71% 112102 20 2242047 1121024 -83183.54 1037840
201 做多 2023-02-03 03:00 23804.90 2023-02-06 00:00 23073.00 止损 -3.07% 103784 20 2075680 1037840 -63754.57 974085
202 做多 2023-02-04 00:00 23514.30 2023-02-06 13:00 22771.60 止损 -3.16% 97409 20 1948171 974085 -61471.52 912614
203 做多 2023-02-04 02:00 23418.80 2023-02-09 11:00 22511.60 止损 -3.87% 91261 20 1825228 912614 -70635.17 841979
204 做多 2023-02-04 21:00 23503.00 2023-02-06 13:00 22771.60 止损 -3.11% 84198 20 1683958 841979 -52351.40 789627
205 做多 2023-02-05 18:00 23395.00 2023-02-09 11:00 22511.60 止损 -3.78% 78963 20 1579255 789627 -59573.35 730054
206 做多 2023-02-06 23:00 23040.50 2023-02-10 03:00 22027.30 止损 -4.40% 73005 20 1460108 730054 -64143.67 665910
207 做多 2023-02-07 17:00 23001.60 2023-02-10 03:00 22027.30 止损 -4.24% 66591 20 1331821 665910 -56356.75 609554
208 做多 2023-02-11 15:00 21681.90 2023-02-15 23:00 22798.10 止盈 +5.15% 60955 20 1219107 609554 +62697.77 672251
209 做多 2023-02-12 05:00 21815.60 2023-02-16 02:00 22963.00 止盈 +5.26% 67225 20 1344503 672251 +70643.94 742895
210 做多 2023-02-14 08:00 21727.60 2023-02-16 02:00 22963.00 止盈 +5.69% 74290 20 1485791 742895 +84395.44 827291
211 做多 2023-02-15 18:00 22222.60 2023-02-16 04:00 24144.80 止盈 +8.65% 82729 20 1654582 827291 +142974.10 970265
212 做多 2023-02-17 23:00 24131.40 2023-02-24 23:00 23337.20 止损 -3.29% 97026 20 1940530 970265 -63801.83 906463
213 做多 2023-02-18 23:00 24670.00 2023-02-22 22:00 23927.70 止损 -3.01% 90646 20 1812926 906463 -54494.90 851968
214 做多 2023-02-19 22:00 24755.50 2023-02-22 14:00 23948.10 止损 -3.26% 85197 20 1703936 851968 -55518.26 796450
215 做多 2023-02-20 17:00 24884.70 2023-02-22 13:00 24104.40 止损 -3.14% 79645 20 1592900 796450 -49898.00 746552
216 做多 2023-02-23 08:00 24118.00 2023-02-24 23:00 23337.20 止损 -3.24% 74655 20 1493104 746552 -48289.64 698262
217 做多 2023-02-24 12:00 23928.50 2023-02-25 00:00 23179.80 止损 -3.13% 69826 20 1396524 698262 -43652.23 654610
218 做多 2023-02-26 08:00 23088.10 2023-03-03 09:00 22137.50 止损 -4.12% 65461 20 1309220 654610 -53850.25 600760
219 做多 2023-02-27 22:00 23790.10 2023-03-03 09:00 22137.50 止损 -6.95% 60076 20 1201520 600760 -83381.13 517379
220 做多 2023-02-28 09:00 23420.90 2023-03-03 09:00 22137.50 止损 -5.48% 51738 20 1034757 517379 -56645.11 460734
221 做多 2023-02-28 22:00 23410.90 2023-03-03 09:00 22137.50 止损 -5.44% 46073 20 921467 460734 -50071.66 410662
222 做多 2023-03-01 12:00 23788.20 2023-03-03 09:00 22137.50 止损 -6.94% 41066 20 821324 410662 -56935.93 353726
223 做多 2023-03-03 05:00 23400.00 2023-03-03 09:00 22137.50 止损 -5.40% 35373 20 707452 353726 -38130.97 315595
224 做多 2023-03-04 04:00 22295.00 2023-03-09 20:00 21603.70 止损 -3.10% 31559 20 631190 315595 -19551.70 296043
225 做多 2023-03-04 12:00 22334.30 2023-03-09 17:00 21631.00 止损 -3.15% 29604 20 592086 296043 -18625.97 277417
226 做多 2023-03-04 15:00 22346.60 2023-03-09 16:00 21674.00 止损 -3.01% 27742 20 554835 277417 -16683.01 260734
227 做多 2023-03-05 09:00 22582.70 2023-03-09 06:00 21792.70 止损 -3.50% 26073 20 521469 260734 -18224.05 242510
228 做多 2023-03-06 22:00 22439.20 2023-03-09 07:00 21695.40 止损 -3.31% 24251 20 485020 242510 -16061.06 226449
229 做多 2023-03-07 10:00 22488.90 2023-03-09 06:00 21792.70 止损 -3.10% 22645 20 452898 226449 -14006.58 212443
230 做多 2023-03-09 03:00 21993.70 2023-03-10 02:00 21001.30 止损 -4.51% 21244 20 424885 212443 -19152.50 193290
231 做多 2023-03-11 01:00 19921.60 2023-03-13 02:00 21068.00 止盈 +5.75% 19329 20 386580 193290 +22223.73 215514
232 做多 2023-03-11 03:00 20015.30 2023-03-13 02:00 21068.00 止盈 +5.26% 21551 20 431028 215514 +22647.13 238161
233 做多 2023-03-12 04:00 20338.50 2023-03-13 06:00 21694.40 止盈 +6.67% 23816 20 476322 238161 +31723.04 269884
234 做多 2023-03-13 01:00 20774.80 2023-03-13 07:00 21986.20 止盈 +5.83% 26988 20 539768 269884 +31442.95 301327
235 做多 2023-03-16 16:00 24578.00 2023-03-17 14:00 26134.70 止盈 +6.33% 30133 20 602654 301327 +38132.19 339459
236 做多 2023-03-19 21:00 27166.90 2023-03-22 22:00 28546.00 止盈 +5.08% 33946 20 678918 339459 +34430.13 373889
237 做多 2023-03-20 16:00 28303.20 2023-03-23 03:00 26654.10 止损 -5.83% 37389 20 747778 373889 -43526.11 330363
238 做多 2023-03-21 05:00 27983.00 2023-03-23 03:00 26654.10 止损 -4.75% 33036 20 660726 330363 -31346.21 299017
239 做多 2023-03-21 19:00 28026.10 2023-03-23 03:00 26654.10 止损 -4.90% 29902 20 598034 299017 -29247.09 269770
240 做多 2023-03-22 20:00 28207.10 2023-03-23 03:00 26654.10 止损 -5.51% 26977 20 539540 269770 -29675.76 240094
241 做多 2023-03-23 17:00 27610.80 2023-03-28 18:00 26733.60 止损 -3.18% 24009 20 480188 240094 -15240.41 224854
242 做多 2023-03-25 23:00 27631.40 2023-03-28 18:00 26733.60 止损 -3.25% 22485 20 449707 224854 -14597.29 210256
243 做多 2023-03-26 09:00 27581.00 2023-03-28 18:00 26733.60 止损 -3.07% 21026 20 420513 210256 -12906.93 197349
244 做多 2023-03-27 18:00 27900.30 2023-03-27 22:00 26933.00 止损 -3.47% 19735 20 394699 197349 -13670.48 183679
245 做多 2023-03-29 02:00 27333.00 2023-03-30 10:00 28952.00 止盈 +5.92% 18368 20 367358 183679 +21737.74 205417
246 做多 2023-03-31 22:00 28510.10 2023-04-04 04:00 27569.30 止损 -3.30% 20542 20 410833 205417 -13543.47 191873
247 做多 2023-04-02 06:00 28504.30 2023-04-04 04:00 27569.30 止损 -3.28% 19187 20 383746 191873 -12575.09 179298
248 做多 2023-04-02 13:00 28453.90 2023-04-04 04:00 27569.30 止损 -3.11% 17930 20 358596 179298 -11137.21 168161
249 做多 2023-04-03 17:00 28318.30 2023-04-11 08:00 29920.60 止盈 +5.66% 16816 20 336322 168161 +19010.66 187172
250 做多 2023-04-04 15:00 28013.20 2023-04-11 06:00 29580.10 止盈 +5.59% 18717 20 374343 187172 +20917.70 208089
251 做多 2023-04-07 02:00 27950.60 2023-04-11 06:00 29580.10 止盈 +5.83% 20809 20 416179 208089 +24238.65 232328
252 做多 2023-04-08 08:00 27870.70 2023-04-11 02:00 29264.80 止盈 +5.00% 23233 20 464656 232328 +23218.97 255547
253 做多 2023-04-09 10:00 28021.80 2023-04-11 06:00 29580.10 止盈 +5.56% 25555 20 511094 255547 +28393.65 283941
254 做多 2023-04-10 03:00 28132.40 2023-04-11 06:00 29580.10 止盈 +5.15% 28394 20 567881 283941 +29194.08 313135
255 做多 2023-04-10 23:00 28427.70 2023-04-11 08:00 29920.60 止盈 +5.25% 31313 20 626269 313135 +32856.07 345991
256 做多 2023-04-13 10:00 30105.40 2023-04-19 16:00 29148.00 止损 -3.18% 34599 20 691981 345991 -21984.11 324007
257 做多 2023-04-15 16:00 30371.20 2023-04-17 21:00 29391.10 止损 -3.23% 32401 20 648013 324007 -20890.93 303116
258 做多 2023-04-16 16:00 30322.70 2023-04-17 21:00 29391.10 止损 -3.07% 30312 20 606231 303116 -18606.53 284509
259 做多 2023-04-17 00:00 30334.90 2023-04-17 21:00 29391.10 止损 -3.11% 28451 20 569018 284509 -17685.98 266823
260 做多 2023-04-18 14:00 29702.90 2023-04-20 07:00 28795.10 止损 -3.06% 26682 20 533646 266823 -16293.35 250530
261 做多 2023-04-22 22:00 27463.80 2023-04-26 17:00 28849.50 止盈 +5.05% 25053 20 501060 250530 +25255.94 275786
262 做多 2023-04-24 08:00 27793.70 2023-04-26 20:00 29955.00 止盈 +7.78% 27579 20 551571 275786 +42848.54 318634
263 做多 2023-04-25 07:00 27497.50 2023-04-26 18:00 28982.80 止盈 +5.40% 31863 20 637269 318634 +34388.16 353022
264 做多 2023-04-26 01:00 27608.20 2023-04-26 20:00 29955.00 止盈 +8.50% 35302 20 706045 353022 +59956.43 412979
265 做多 2023-04-27 19:00 28921.20 2023-05-02 03:00 27833.90 止损 -3.76% 41298 20 825958 412979 -31021.04 381958
266 做多 2023-04-29 06:00 29327.30 2023-05-01 21:00 28445.40 止损 -3.01% 38196 20 763916 381958 -22948.70 359009
267 做多 2023-04-30 15:00 29252.00 2023-05-01 23:00 28158.30 止损 -3.74% 35901 20 718018 359009 -26819.06 332190
268 做多 2023-05-02 19:00 28076.10 2023-05-06 00:00 29580.00 止盈 +5.36% 33219 20 664380 332190 +35552.02 367742
269 做多 2023-05-04 05:00 28915.00 2023-05-08 15:00 27957.80 止损 -3.31% 36774 20 735484 367742 -24323.07 343419
270 做多 2023-05-05 10:00 29233.00 2023-05-08 09:00 28207.90 止损 -3.51% 34342 20 686838 343419 -24060.94 319358
271 做多 2023-05-07 15:00 28891.90 2023-05-08 15:00 27957.80 止损 -3.23% 31936 20 638716 319358 -20629.59 298728
272 做多 2023-05-09 19:00 27663.90 2023-05-12 03:00 26831.40 止损 -3.01% 29873 20 597457 298728 -17961.51 280767
273 做多 2023-05-10 04:00 27636.00 2023-05-12 10:00 26631.90 止损 -3.63% 28077 20 561534 280767 -20381.83 260385
274 做多 2023-05-10 20:00 28160.10 2023-05-11 21:00 27197.00 止损 -3.42% 26039 20 520770 260385 -17792.99 242592

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位