📊 以太坊ETH 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 14:40

📈 回测结果摘要

测试币种
以太坊ETH
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
282次
盈利
125次
亏损
157次
胜率
44.3%
总收益
+490.9%
最终资金
59086U
最大回撤
-95.8%
月化收益
+40.9%

📊 收益与风险

盈利因子
1.05
止盈次数
125
止损次数
157
盈亏比
0.80

📋 交易记录明细(共282笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2023-07-19 14:00 1909.43 2023-07-24 17:00 1841.46 止损 -3.56% 1000 20 20000 10000 -711.23 9289
2 做多 2023-07-19 20:00 1906.22 2023-07-24 17:00 1841.46 止损 -3.40% 929 20 18578 9289 -630.50 8658
3 做多 2023-07-19 22:00 1898.21 2023-08-01 10:00 1827.98 止损 -3.70% 866 20 17317 8658 -640.04 8018
4 做多 2023-07-20 15:00 1911.69 2023-07-24 17:00 1841.46 止损 -3.67% 802 20 16036 8018 -588.54 7430
5 做多 2023-07-22 01:00 1897.52 2023-08-01 10:00 1827.98 止损 -3.66% 743 20 14859 7430 -544.02 6886
6 做多 2023-07-24 00:00 1882.67 2023-08-01 11:00 1825.62 止损 -3.03% 689 20 13771 6886 -416.89 6469
7 做多 2023-07-25 11:00 1850.30 2023-08-17 16:00 1792.14 止损 -3.14% 647 20 12938 6469 -406.26 6063
8 做多 2023-07-26 23:00 1859.88 2023-08-17 08:00 1796.01 止损 -3.43% 606 20 12125 6063 -415.97 5647
9 做多 2023-07-28 18:00 1865.98 2023-08-17 04:00 1809.34 止损 -3.04% 565 20 11293 5647 -342.45 5304
10 做多 2023-07-30 01:00 1876.21 2023-08-07 23:00 1817.41 止损 -3.13% 530 20 10608 5304 -332.13 4972
11 做多 2023-07-31 02:00 1876.30 2023-08-07 23:00 1817.41 止损 -3.14% 497 20 9944 4972 -311.79 4660
12 做多 2023-07-31 20:00 1871.94 2023-08-08 00:00 1814.99 止损 -3.04% 466 20 9320 4660 -283.27 4377
13 做多 2023-08-02 02:00 1852.72 2023-08-17 08:00 1796.01 止损 -3.06% 438 20 8754 4377 -267.68 4109
14 做多 2023-08-03 22:00 1846.89 2023-08-17 18:00 1787.58 止损 -3.21% 411 20 8218 4109 -263.66 3846
15 做多 2023-08-04 22:00 1846.47 2023-08-17 18:00 1787.58 止损 -3.19% 385 20 7691 3846 -245.05 3601
16 做多 2023-08-05 20:00 1830.06 2023-08-17 23:00 1738.32 止损 -5.01% 360 20 7201 3601 -360.62 3240
17 做多 2023-08-07 04:00 1831.72 2023-08-17 23:00 1738.32 止损 -5.10% 324 20 6480 3240 -330.08 2910
18 做多 2023-08-07 09:00 1840.43 2023-08-17 21:00 1784.72 止损 -3.03% 291 20 5820 2910 -175.99 2734
19 做多 2023-08-08 09:00 1826.20 2023-08-17 23:00 1738.32 止损 -4.81% 273 20 5468 2734 -262.85 2471
20 做多 2023-08-10 20:00 1856.36 2023-08-17 08:00 1796.01 止损 -3.25% 247 20 4942 2471 -160.50 2310
21 做多 2023-08-11 21:00 1852.00 2023-08-17 08:00 1796.01 止损 -3.02% 231 20 4621 2310 -139.56 2171
22 做多 2023-08-12 09:00 1848.28 2023-08-17 16:00 1792.14 止损 -3.04% 217 20 4342 2171 -131.75 2039
23 做多 2023-08-13 09:00 1850.70 2023-08-17 16:00 1792.14 止损 -3.16% 204 20 4078 2039 -128.92 1910
24 做多 2023-08-13 18:00 1849.67 2023-08-17 16:00 1792.14 止损 -3.11% 191 20 3821 1910 -118.71 1792
25 做多 2023-08-14 03:00 1858.18 2023-08-17 08:00 1796.01 止损 -3.35% 179 20 3583 1792 -119.76 1672
26 做多 2023-08-14 15:00 1848.90 2023-08-17 16:00 1792.14 止损 -3.07% 167 20 3344 1672 -102.54 1569
27 做多 2023-08-19 19:00 1659.02 2023-08-23 05:00 1603.41 止损 -3.35% 157 20 3138 1569 -105.10 1464
28 做多 2023-08-19 22:00 1662.15 2023-08-23 05:00 1603.41 止损 -3.53% 146 20 2928 1464 -103.38 1361
29 做多 2023-08-20 20:00 1675.50 2023-08-23 03:00 1624.20 止损 -3.06% 136 20 2722 1361 -83.24 1278
30 做多 2023-08-22 07:00 1666.79 2023-08-23 05:00 1603.41 止损 -3.80% 128 20 2555 1278 -97.06 1180
31 做多 2023-08-23 15:00 1644.53 2023-08-30 00:00 1734.33 止盈 +5.46% 118 20 2361 1180 +128.79 1309
32 做多 2023-08-25 11:00 1654.61 2023-09-11 17:00 1593.01 止损 -3.72% 131 20 2619 1309 -97.39 1212
33 做多 2023-08-25 17:00 1652.12 2023-08-30 02:00 1734.96 止盈 +5.01% 121 20 2424 1212 +121.41 1333
34 做多 2023-08-25 20:00 1653.77 2023-09-11 17:00 1593.01 止损 -3.67% 133 20 2667 1333 -97.87 1235
35 做多 2023-08-26 06:00 1653.29 2023-09-11 17:00 1593.01 止损 -3.65% 124 20 2471 1235 -90.00 1145
36 做多 2023-08-27 13:00 1651.13 2023-08-30 00:00 1734.33 止盈 +5.04% 115 20 2291 1145 +115.32 1261
37 做多 2023-08-28 23:00 1647.99 2023-08-30 00:00 1734.33 止盈 +5.24% 126 20 2521 1261 +131.97 1393
38 做多 2023-08-29 22:00 1721.13 2023-09-01 00:00 1649.75 止损 -4.15% 139 20 2785 1393 -115.40 1277
39 做多 2023-08-31 16:00 1705.65 2023-09-01 00:00 1649.75 止损 -3.28% 128 20 2555 1277 -83.64 1194
40 做多 2023-09-02 13:00 1632.75 2023-09-11 22:00 1558.26 止损 -4.56% 119 20 2387 1194 -108.81 1085
41 做多 2023-09-03 06:00 1636.02 2023-09-11 19:00 1585.86 止损 -3.07% 108 20 2170 1085 -66.46 1018
42 做多 2023-09-03 14:00 1635.59 2023-09-11 19:00 1585.86 止损 -3.04% 102 20 2037 1018 -61.87 957
43 做多 2023-09-04 04:00 1642.06 2023-09-11 18:00 1588.74 止损 -3.25% 96 20 1913 957 -62.06 894
44 做多 2023-09-05 18:00 1632.49 2023-09-11 22:00 1558.26 止损 -4.55% 89 20 1789 894 -81.26 813
45 做多 2023-09-07 04:00 1627.99 2023-09-11 22:00 1558.26 止损 -4.28% 81 20 1626 813 -69.59 744
46 做多 2023-09-07 07:00 1632.33 2023-09-11 22:00 1558.26 止损 -4.54% 74 20 1487 744 -67.42 676
47 做多 2023-09-08 02:00 1635.79 2023-09-11 19:00 1585.86 止损 -3.05% 68 20 1352 676 -41.24 635
48 做多 2023-09-09 07:00 1635.78 2023-09-11 19:00 1585.86 止损 -3.05% 63 20 1270 635 -38.72 596
49 做多 2023-09-10 03:00 1633.18 2023-09-11 22:00 1558.26 止损 -4.59% 60 20 1192 596 -54.65 542
50 做多 2023-09-10 06:00 1634.87 2023-09-11 22:00 1558.26 止损 -4.69% 54 20 1083 542 -50.71 491
51 做多 2023-09-12 12:00 1581.57 2023-09-18 20:00 1664.58 止盈 +5.25% 49 20 982 491 +51.48 542
52 做多 2023-09-13 19:00 1603.83 2023-09-29 15:00 1685.59 止盈 +5.10% 54 20 1085 542 +55.24 598
53 做多 2023-09-15 10:00 1631.89 2023-09-21 21:00 1575.52 止损 -3.45% 60 20 1195 598 -41.24 556
54 做多 2023-09-16 06:00 1648.96 2023-09-21 18:00 1590.92 止损 -3.52% 56 20 1113 556 -39.13 517
55 做多 2023-09-17 20:00 1630.69 2023-09-21 21:00 1575.52 止损 -3.38% 52 20 1034 517 -34.96 482
56 做多 2023-09-18 13:00 1629.20 2023-09-21 21:00 1575.52 止损 -3.29% 48 20 965 482 -31.75 451
57 做多 2023-09-19 17:00 1652.78 2023-09-21 18:00 1590.92 止损 -3.74% 45 20 901 451 -33.69 417
58 做多 2023-09-22 12:00 1593.33 2023-09-29 15:00 1685.59 止盈 +5.79% 42 20 834 417 +48.22 465
59 做多 2023-09-23 09:00 1595.01 2023-09-29 15:00 1685.59 止盈 +5.68% 47 20 930 465 +52.77 518
60 做多 2023-09-23 17:00 1592.18 2023-09-29 15:00 1685.59 止盈 +5.87% 52 20 1036 518 +60.70 579
61 做多 2023-09-24 04:00 1592.55 2023-09-29 15:00 1685.59 止盈 +5.84% 58 20 1157 579 +67.53 646
62 做多 2023-09-24 10:00 1593.38 2023-09-29 15:00 1685.59 止盈 +5.79% 65 20 1292 646 +74.70 721
63 做多 2023-09-24 16:00 1593.82 2023-09-29 15:00 1685.59 止盈 +5.76% 72 20 1441 721 +82.92 804
64 做多 2023-09-26 00:00 1590.00 2023-09-29 15:00 1685.59 止盈 +6.01% 80 20 1607 804 +96.54 900
65 做多 2023-09-27 07:00 1593.30 2023-09-29 15:00 1685.59 止盈 +5.79% 90 20 1800 900 +104.18 1004
66 做多 2023-09-28 12:00 1609.00 2023-10-02 06:00 1734.10 止盈 +7.78% 100 20 2009 1004 +156.03 1160
67 做多 2023-09-30 11:00 1669.63 2023-10-05 23:00 1617.40 止损 -3.13% 116 20 2321 1160 -72.53 1088
68 做多 2023-10-01 15:00 1677.52 2023-10-05 23:00 1617.40 止损 -3.58% 109 20 2176 1088 -77.90 1010
69 做多 2023-10-02 06:00 1734.10 2023-10-03 02:00 1657.52 止损 -4.42% 101 20 2020 1010 -89.11 921
70 做多 2023-10-04 20:00 1645.44 2023-10-09 17:00 1591.58 止损 -3.27% 92 20 1842 921 -60.22 861
71 做多 2023-10-05 05:00 1643.02 2023-10-09 17:00 1591.58 止损 -3.13% 86 20 1721 861 -53.84 807
72 做多 2023-10-06 14:00 1621.38 2023-10-10 00:00 1568.67 止损 -3.25% 81 20 1614 807 -52.40 754
73 做多 2023-10-08 12:00 1632.61 2023-10-10 00:00 1568.67 止损 -3.92% 75 20 1509 754 -59.03 695
74 做多 2023-10-09 01:00 1631.34 2023-10-10 00:00 1568.67 止损 -3.84% 70 20 1391 695 -53.37 642
75 做多 2023-10-10 13:00 1585.43 2023-10-13 00:00 1528.18 止损 -3.61% 64 20 1284 642 -46.32 596
76 做多 2023-10-11 18:00 1575.41 2023-10-23 06:00 1665.90 止盈 +5.74% 60 20 1191 596 +68.36 664
77 做多 2023-10-12 07:00 1566.07 2023-10-23 06:00 1665.90 止盈 +6.37% 66 20 1328 664 +84.57 749
78 做多 2023-10-13 11:00 1538.25 2023-10-20 17:00 1617.89 止盈 +5.18% 75 20 1497 749 +77.44 826
79 做多 2023-10-14 04:00 1558.83 2023-10-22 01:00 1637.80 止盈 +5.07% 83 20 1652 826 +83.61 910
80 做多 2023-10-15 00:00 1555.11 2023-10-22 01:00 1637.80 止盈 +5.32% 91 20 1819 910 +96.64 1006
81 做多 2023-10-16 02:00 1564.45 2023-10-22 14:00 1644.33 止盈 +5.11% 101 20 2013 1006 +102.66 1109
82 做多 2023-10-18 13:00 1572.03 2023-10-23 06:00 1665.90 止盈 +5.97% 111 20 2218 1109 +132.31 1241
83 做多 2023-10-19 23:00 1560.34 2023-10-22 13:00 1641.24 止盈 +5.18% 124 20 2483 1241 +128.59 1370
84 做多 2023-10-21 17:00 1606.35 2023-10-23 11:00 1693.62 止盈 +5.43% 137 20 2740 1370 +148.69 1519
85 做多 2023-10-23 04:00 1639.62 2023-10-24 06:00 1786.17 止盈 +8.94% 152 20 3037 1519 +271.19 1790
86 做多 2023-10-25 21:00 1792.99 2023-11-05 11:00 1889.85 止盈 +5.40% 179 20 3579 1790 +193.18 1983
87 做多 2023-10-26 05:00 1788.47 2023-11-05 11:00 1889.85 止盈 +5.67% 198 20 3966 1983 +224.58 2207
88 做多 2023-10-28 10:00 1792.28 2023-11-05 11:00 1889.85 止盈 +5.44% 221 20 4415 2207 +240.11 2448
89 做多 2023-10-29 17:00 1789.19 2023-11-05 11:00 1889.85 止盈 +5.63% 245 20 4895 2448 +275.13 2723
90 做多 2023-10-30 17:00 1817.40 2023-11-06 22:00 1913.96 止盈 +5.31% 272 20 5445 2723 +289.03 3012
91 做多 2023-10-31 06:00 1810.35 2023-11-06 01:00 1901.12 止盈 +5.01% 301 20 6024 3012 +301.71 3313
92 做多 2023-10-31 20:00 1799.63 2023-11-05 11:00 1889.85 止盈 +5.01% 331 20 6627 3313 +331.89 3645
93 做多 2023-11-01 03:00 1812.43 2023-11-06 20:00 1906.61 止盈 +5.20% 365 20 7291 3645 +378.47 4024
94 做多 2023-11-02 03:00 1836.87 2023-11-09 22:00 1990.00 止盈 +8.34% 402 20 8048 4024 +670.22 4694
95 做多 2023-11-03 22:00 1806.28 2023-11-06 01:00 1901.12 止盈 +5.25% 469 20 9388 4694 +492.44 5186
96 做多 2023-11-06 09:00 1886.68 2023-11-09 22:00 1990.00 止盈 +5.48% 519 20 10373 5186 +567.49 5754
97 做多 2023-11-06 19:00 1899.39 2023-11-09 23:00 2039.56 止盈 +7.38% 575 20 11508 5754 +848.41 6602
98 做多 2023-11-08 04:00 1902.18 2023-11-09 23:00 2039.56 止盈 +7.22% 660 20 13205 6602 +952.73 7555
99 做多 2023-11-08 22:00 1886.95 2023-11-09 22:00 1990.00 止盈 +5.46% 756 20 15110 7555 +824.37 8379
100 做多 2023-11-11 22:00 2083.00 2023-11-15 02:00 1966.47 止损 -5.59% 838 20 16759 8379 -936.62 7443
101 做多 2023-11-12 23:00 2058.35 2023-11-15 02:00 1966.47 止损 -4.46% 744 20 14886 7443 -663.80 6779
102 做多 2023-11-13 19:00 2048.38 2023-11-15 02:00 1966.47 止损 -4.00% 678 20 13558 6779 -541.62 6237
103 做多 2023-11-15 19:00 2013.96 2023-11-17 21:00 1952.50 止损 -3.05% 624 20 12475 6237 -380.32 5857
104 做多 2023-11-18 09:00 1950.37 2023-11-21 01:00 2058.06 止盈 +5.52% 586 20 11714 5857 +646.16 6503
105 做多 2023-11-19 00:00 1964.49 2023-11-23 02:00 2063.63 止盈 +5.05% 650 20 13007 6503 +655.73 7159
106 做多 2023-11-19 14:00 1962.60 2023-11-23 02:00 2063.63 止盈 +5.15% 716 20 14318 7159 +736.32 7895
107 做多 2023-11-20 00:00 1969.16 2023-11-23 03:00 2077.35 止盈 +5.49% 790 20 15791 7895 +866.71 8762
108 做多 2023-11-22 14:00 1994.62 2023-11-24 17:00 2110.49 止盈 +5.81% 876 20 17524 8762 +1016.98 9779
109 做多 2023-11-24 05:00 2069.35 2023-11-27 23:00 2003.15 止损 -3.20% 978 20 19558 9779 -625.05 9154
110 做多 2023-11-26 05:00 2083.96 2023-11-27 20:00 2018.40 止损 -3.15% 915 20 18308 9154 -575.38 8579
111 做多 2023-11-26 14:00 2090.22 2023-11-27 18:00 2024.32 止损 -3.15% 858 20 17157 8579 -540.39 8038
112 做多 2023-11-28 09:00 2026.36 2023-12-03 02:00 2148.02 止盈 +6.00% 804 20 16076 8038 +964.24 9002
113 做多 2023-11-28 19:00 2027.98 2023-12-03 02:00 2148.02 止盈 +5.92% 900 20 18005 9002 +1064.68 10067
114 做多 2023-11-30 14:00 2034.75 2023-12-03 02:00 2148.02 止盈 +5.57% 1007 20 20134 10067 +1119.71 11187
115 做多 2023-11-30 19:00 2045.23 2023-12-03 02:00 2148.02 止盈 +5.03% 1119 20 22374 11187 +1123.34 12310
116 做多 2023-12-02 11:00 2092.47 2023-12-04 06:00 2205.94 止盈 +5.42% 1231 20 24620 12310 +1333.77 13644
117 做多 2023-12-04 04:00 2167.79 2023-12-06 01:00 2292.99 止盈 +5.78% 1364 20 27288 13644 +1574.43 15218
118 做多 2023-12-05 09:00 2240.11 2023-12-08 05:00 2370.57 止盈 +5.82% 1522 20 30437 15218 +1770.81 16989
119 做多 2023-12-06 01:00 2292.99 2023-12-11 22:00 2220.45 止损 -3.16% 1699 20 33978 16989 -1073.85 15915
120 做多 2023-12-07 14:00 2260.55 2023-12-08 10:00 2379.16 止盈 +5.25% 1592 20 31831 15915 +1668.47 17584
121 做多 2023-12-07 23:00 2322.81 2023-12-11 10:00 2230.13 止损 -3.99% 1758 20 35168 17584 -1401.79 16182
122 做多 2023-12-09 07:00 2360.82 2023-12-11 10:00 2230.13 止损 -5.54% 1618 20 32364 16182 -1789.82 14392
123 做多 2023-12-10 15:00 2355.38 2023-12-11 10:00 2230.13 止损 -5.32% 1439 20 28784 14392 -1529.12 12863
124 做多 2023-12-11 00:00 2349.68 2023-12-11 10:00 2230.13 止损 -5.09% 1286 20 25726 12863 -1307.62 11555
125 做多 2023-12-12 09:00 2236.07 2023-12-13 11:00 2167.28 止损 -3.08% 1156 20 23111 11555 -710.27 10845
126 做多 2023-12-13 20:00 2184.17 2023-12-14 19:00 2308.57 止盈 +5.70% 1085 20 21690 10845 +1234.15 12079
127 做多 2023-12-16 13:00 2249.14 2023-12-18 09:00 2171.03 止损 -3.47% 1208 20 24159 12079 -838.17 11241
128 做多 2023-12-18 01:00 2227.92 2023-12-18 17:00 2159.78 止损 -3.06% 1124 20 22482 11241 -686.93 10554
129 做多 2023-12-19 03:00 2175.42 2023-12-22 16:00 2293.31 止盈 +5.42% 1055 20 21109 10554 +1142.77 11697
130 做多 2023-12-20 13:00 2211.20 2023-12-22 22:00 2342.35 止盈 +5.93% 1170 20 23394 11697 +1386.16 13083
131 做多 2023-12-21 17:00 2222.49 2023-12-22 22:00 2342.35 止盈 +5.39% 1308 20 26166 13083 +1409.76 14493
132 做多 2023-12-24 02:00 2306.52 2023-12-26 13:00 2236.12 止损 -3.05% 1449 20 28986 14493 -883.83 13609
133 做多 2023-12-25 16:00 2274.32 2023-12-27 01:00 2201.02 止损 -3.22% 1361 20 27218 13609 -876.35 12733
134 做多 2023-12-25 20:00 2301.71 2023-12-26 14:00 2229.81 止损 -3.12% 1273 20 25466 12733 -794.69 11938
135 做多 2023-12-27 16:00 2250.39 2023-12-28 00:00 2368.87 止盈 +5.26% 1194 20 23876 11938 +1255.79 13194
136 做多 2023-12-29 18:00 2367.79 2023-12-30 05:00 2287.52 止损 -3.39% 1319 20 26388 13194 -893.67 12300
137 做多 2023-12-30 23:00 2314.41 2024-01-03 21:00 2224.29 止损 -3.89% 1230 20 24600 12300 -956.95 11343
138 做多 2023-12-31 18:00 2312.13 2024-01-02 16:00 2429.28 止盈 +5.07% 1134 20 22687 11343 +1148.32 12492
139 做多 2024-01-01 18:00 2304.19 2024-01-02 16:00 2429.28 止盈 +5.43% 1249 20 24983 12492 +1354.93 13847
140 做多 2024-01-03 13:00 2378.74 2024-01-03 20:00 2249.55 止损 -5.43% 1385 20 27693 13847 -1502.51 12344
141 做多 2024-01-04 14:00 2239.62 2024-01-09 03:00 2355.24 止盈 +5.16% 1234 20 24688 12344 +1273.24 13617
142 做多 2024-01-06 06:00 2248.00 2024-01-10 08:00 2399.46 止盈 +6.74% 1362 20 27234 13617 +1833.10 15450
143 做多 2024-01-07 02:00 2246.85 2024-01-10 08:00 2399.46 止盈 +6.79% 1545 20 30901 15450 +2096.73 17547
144 做多 2024-01-08 05:00 2239.20 2024-01-09 03:00 2355.24 止盈 +5.18% 1755 20 35094 17547 +1816.83 19364
145 做多 2024-01-08 18:00 2226.22 2024-01-09 03:00 2355.24 止盈 +5.80% 1936 20 38728 19364 +2242.22 21606
146 做多 2024-01-10 06:00 2341.19 2024-01-11 03:00 2478.06 止盈 +5.85% 2161 20 43212 21606 +2523.74 24130
147 做多 2024-01-12 18:00 2621.80 2024-01-13 05:00 2527.75 止损 -3.59% 2413 20 48260 24130 -1729.46 22400
148 做多 2024-01-13 23:00 2564.29 2024-01-15 07:00 2474.36 止损 -3.51% 2240 20 44801 22400 -1569.60 20831
149 做多 2024-01-15 17:00 2529.29 2024-01-19 03:00 2439.37 止损 -3.56% 2083 20 41662 20831 -1479.65 19351
150 做多 2024-01-16 14:00 2535.32 2024-01-19 03:00 2439.37 止损 -3.78% 1935 20 38702 19351 -1463.24 17888
151 做多 2024-01-18 16:00 2537.75 2024-01-19 03:00 2439.37 止损 -3.88% 1789 20 35776 17888 -1385.52 16502
152 做多 2024-01-19 18:00 2490.86 2024-01-22 16:00 2411.24 止损 -3.20% 1650 20 33005 16502 -1053.94 15448
153 做多 2024-01-20 04:00 2485.05 2024-01-22 17:00 2389.26 止损 -3.85% 1545 20 30897 15448 -1189.78 14259
154 做多 2024-01-21 09:00 2469.55 2024-01-22 17:00 2389.26 止损 -3.25% 1426 20 28517 14259 -926.23 13332
155 做多 2024-01-24 10:00 2222.11 2024-01-30 23:00 2340.43 止盈 +5.32% 1333 20 26665 13332 +1418.40 14751
156 做多 2024-01-25 18:00 2237.54 2024-01-31 00:00 2368.76 止盈 +5.86% 1475 20 29502 14751 +1728.39 16479
157 做多 2024-01-26 05:00 2219.03 2024-01-30 23:00 2340.43 止盈 +5.47% 1648 20 32958 16479 +1801.31 18281
158 做多 2024-01-26 19:00 2253.11 2024-01-31 00:00 2368.76 止盈 +5.13% 1828 20 36561 18281 +1874.77 20155
159 做多 2024-01-27 23:00 2269.29 2024-02-08 00:00 2397.03 止盈 +5.63% 2016 20 40311 20155 +2266.85 22422
160 做多 2024-01-28 01:00 2264.75 2024-01-31 05:00 2379.24 止盈 +5.06% 2242 20 44844 22422 +2264.75 24687
161 做多 2024-01-28 03:00 2272.00 2024-02-08 00:00 2397.03 止盈 +5.50% 2469 20 49374 24687 +2714.37 27401
162 做多 2024-01-29 13:00 2263.85 2024-01-31 05:00 2379.24 止盈 +5.10% 2740 20 54803 27401 +2790.53 30192
163 做多 2024-01-30 01:00 2302.17 2024-02-08 03:00 2418.66 止盈 +5.06% 3019 20 60384 30192 +3052.36 33244
164 做多 2024-02-01 02:00 2334.31 2024-02-01 09:00 2244.23 止损 -3.86% 3324 20 66488 33244 -2563.19 30681
165 做多 2024-02-01 22:00 2296.56 2024-02-08 02:00 2416.97 止盈 +5.24% 3068 20 61362 30681 +3214.03 33895
166 做多 2024-02-03 09:00 2325.11 2024-02-08 23:00 2452.52 止盈 +5.48% 3390 20 67790 33895 +3711.00 37606
167 做多 2024-02-04 20:00 2302.17 2024-02-08 03:00 2418.66 止盈 +5.06% 3761 20 75212 37606 +3801.93 41408
168 做多 2024-02-05 15:00 2309.74 2024-02-08 04:00 2438.64 止盈 +5.58% 4141 20 82816 41408 +4617.10 46025
169 做多 2024-02-06 11:00 2315.79 2024-02-08 04:00 2438.64 止盈 +5.30% 4603 20 92050 46025 +4878.27 50903
170 做多 2024-02-08 00:00 2397.03 2024-02-11 11:00 2528.28 止盈 +5.48% 5090 20 101807 50903 +5568.87 56472
171 做多 2024-02-08 23:00 2452.52 2024-02-13 01:00 2609.01 止盈 +6.38% 5647 20 112944 56472 +7199.53 63672
172 做多 2024-02-09 10:00 2456.19 2024-02-13 01:00 2609.01 止盈 +6.22% 6367 20 127343 63672 +7915.17 71587
173 做多 2024-02-11 05:00 2509.99 2024-02-13 04:00 2642.46 止盈 +5.28% 7159 20 143174 71587 +7548.74 79136
174 做多 2024-02-12 23:00 2557.33 2024-02-14 16:00 2708.94 止盈 +5.93% 7914 20 158271 79136 +9373.65 88509
175 做多 2024-02-14 14:00 2646.28 2024-02-15 05:00 2780.11 止盈 +5.06% 8851 20 177019 88509 +8943.39 97453
176 做多 2024-02-18 06:00 2786.95 2024-02-19 15:00 2927.89 止盈 +5.06% 9745 20 194905 97453 +9846.78 107299
177 做多 2024-02-20 21:00 3001.77 2024-02-21 00:00 2898.91 止损 -3.43% 10730 20 214599 107299 -7346.19 99953
178 做多 2024-02-21 03:00 2988.23 2024-02-21 22:00 2892.94 止损 -3.19% 9995 20 199907 99953 -6368.33 93585
179 做多 2024-02-22 07:00 2969.65 2024-02-26 23:00 3149.10 止盈 +6.04% 9358 20 187170 93585 +11298.99 104884
180 做多 2024-02-24 05:00 2943.71 2024-02-26 04:00 3102.70 止盈 +5.40% 10488 20 209768 104884 +11318.25 116202
181 做多 2024-02-24 14:00 2949.14 2024-02-26 04:00 3102.70 止盈 +5.21% 11620 20 232404 116202 +12089.06 128291
182 做多 2024-02-27 00:00 3156.57 2024-02-28 16:00 3334.12 止盈 +5.62% 12829 20 256582 128291 +14417.76 142709
183 做多 2024-02-28 12:00 3270.39 2024-02-29 08:00 3456.72 止盈 +5.70% 14271 20 285418 142709 +16245.38 158954
184 做多 2024-02-29 07:00 3387.07 2024-03-04 23:00 3562.65 止盈 +5.18% 15895 20 317909 158954 +16463.37 175418
185 做多 2024-03-01 17:00 3432.13 2024-03-05 06:00 3611.32 止盈 +5.22% 17542 20 350835 175418 +18298.65 193716
186 做多 2024-03-03 09:00 3434.33 2024-03-05 06:00 3611.32 止盈 +5.15% 19372 20 387433 193716 +19946.58 213663
187 做多 2024-03-03 23:00 3424.31 2024-03-05 02:00 3600.89 止盈 +5.16% 21366 20 427326 213663 +22013.71 235677
188 做多 2024-03-06 14:00 3752.42 2024-03-08 16:00 3944.80 止盈 +5.13% 23568 20 471353 235677 +24141.29 259818
189 做多 2024-03-07 23:00 3840.37 2024-03-11 17:00 4045.64 止盈 +5.35% 25982 20 519636 259818 +27747.07 287565
190 做多 2024-03-09 04:00 3943.17 2024-03-11 09:00 3821.74 止损 -3.08% 28757 20 575130 287565 -17693.43 269872
191 做多 2024-03-09 14:00 3941.23 2024-03-11 09:00 3821.74 止损 -3.03% 26987 20 539743 269872 -16347.54 253524
192 做多 2024-03-09 23:00 3920.24 2024-03-15 03:00 3789.88 止损 -3.33% 25352 20 507048 253524 -16844.04 236680
193 做多 2024-03-10 09:00 3934.60 2024-03-15 02:00 3815.37 止损 -3.03% 23668 20 473360 236680 -14329.86 222350
194 做多 2024-03-11 15:00 4013.37 2024-03-14 21:00 3881.10 止损 -3.30% 22235 20 444700 222350 -14641.48 207709
195 做多 2024-03-13 10:00 4036.01 2024-03-14 21:00 3881.10 止损 -3.84% 20771 20 415417 207709 -15928.59 191780
196 做多 2024-03-16 06:00 3732.38 2024-03-17 02:00 3598.36 止损 -3.59% 19178 20 383560 191780 -13758.87 178021
197 做多 2024-03-16 08:00 3763.28 2024-03-16 21:00 3649.68 止损 -3.02% 17802 20 356042 178021 -10736.90 167284
198 做多 2024-03-17 20:00 3543.42 2024-03-19 09:00 3394.45 止损 -4.20% 16728 20 334569 167284 -14051.64 153233
199 做多 2024-03-18 14:00 3629.59 2024-03-18 22:00 3515.91 止损 -3.13% 15323 20 306465 153233 -9589.00 143644
200 做多 2024-03-20 19:00 3294.54 2024-03-21 04:00 3462.88 止盈 +5.11% 14364 20 287287 143644 +14664.74 158308
201 做多 2024-03-22 13:00 3533.97 2024-03-22 19:00 3407.74 止损 -3.57% 15831 20 316617 158308 -11297.94 147010
202 做多 2024-03-23 15:00 3367.61 2024-03-25 22:00 3565.10 止盈 +5.86% 14701 20 294021 147010 +17225.31 164236
203 做多 2024-03-24 19:00 3389.88 2024-03-25 22:00 3565.10 止盈 +5.17% 16424 20 328472 164236 +16961.44 181197
204 做多 2024-03-27 11:00 3605.42 2024-03-28 02:00 3464.23 止损 -3.92% 18120 20 362394 181197 -14177.35 167020
205 做多 2024-03-28 15:00 3577.28 2024-04-01 23:00 3446.04 止损 -3.67% 16702 20 334040 167020 -12242.69 154777
206 做多 2024-03-30 17:00 3518.89 2024-04-02 10:00 3367.77 止损 -4.29% 15478 20 309554 154777 -13280.63 141497
207 做多 2024-03-31 12:00 3545.70 2024-04-02 10:00 3367.77 止损 -5.02% 14150 20 282993 141497 -14186.93 127310
208 做多 2024-04-03 11:00 3317.32 2024-04-08 16:00 3601.22 止盈 +8.56% 12731 20 254619 127310 +21768.81 149078
209 做多 2024-04-04 17:00 3340.12 2024-04-08 16:00 3601.22 止盈 +7.82% 14908 20 298157 149078 +23283.87 172362
210 做多 2024-04-06 00:00 3322.48 2024-04-08 16:00 3601.22 止盈 +8.39% 17236 20 344725 172362 +28891.81 201254
211 做多 2024-04-08 06:00 3422.73 2024-04-08 16:00 3601.22 止盈 +5.21% 20125 20 402508 201254 +20969.18 222223
212 做多 2024-04-10 15:00 3538.91 2024-04-13 00:00 3425.56 止损 -3.20% 22222 20 444447 222223 -14221.23 208002
213 做多 2024-04-11 03:00 3524.00 2024-04-13 01:00 3326.89 止损 -5.59% 20800 20 416004 208002 -23245.34 184757
214 做多 2024-04-12 12:00 3549.52 2024-04-12 23:00 3442.42 止损 -3.02% 18476 20 369513 184757 -11138.21 173619
215 做多 2024-04-13 18:00 3276.81 2024-04-14 03:00 3083.37 止损 -5.90% 17362 20 347237 173619 -20477.95 153141
216 做多 2024-04-14 18:00 3054.30 2024-04-15 14:00 3238.85 止盈 +6.04% 15314 20 306281 153141 +18487.92 171628
217 做多 2024-04-17 05:00 3100.89 2024-04-17 22:00 2981.19 止损 -3.86% 17163 20 343257 171628 -13237.09 158391
218 做多 2024-04-18 12:00 3012.60 2024-04-21 10:00 3180.08 止盈 +5.56% 15839 20 316783 158391 +17593.35 175985
219 做多 2024-04-18 19:00 3045.00 2024-04-19 09:00 2940.44 止损 -3.43% 17598 20 351969 175985 -12073.93 163911
220 做多 2024-04-19 16:00 3110.05 2024-04-24 12:00 3270.01 止盈 +5.14% 16391 20 327822 163911 +16844.07 180755
221 做多 2024-04-20 23:00 3108.48 2024-04-24 12:00 3270.01 止盈 +5.20% 18075 20 361510 180755 +18766.82 199522
222 做多 2024-04-22 11:00 3189.23 2024-04-25 18:00 3082.06 止损 -3.36% 19952 20 399043 199522 -13395.93 186126
223 做多 2024-04-23 08:00 3216.31 2024-04-25 18:00 3082.06 止损 -4.17% 18613 20 372251 186126 -15522.38 170603
224 做多 2024-04-23 22:00 3246.16 2024-04-25 02:00 3128.30 止损 -3.63% 17060 20 341207 170603 -12375.98 158227
225 做多 2024-04-26 01:00 3158.97 2024-04-28 14:00 3320.01 止盈 +5.10% 15823 20 316455 158227 +16116.30 174344
226 做多 2024-04-27 04:00 3143.29 2024-04-28 10:00 3309.03 止盈 +5.27% 17434 20 348687 174344 +18367.27 192711
227 做多 2024-04-27 21:00 3149.61 2024-04-28 10:00 3309.03 止盈 +5.06% 19271 20 385422 192711 +19488.93 212200
228 做多 2024-04-30 06:00 3213.78 2024-04-30 16:00 3066.00 止损 -4.60% 21220 20 424400 212200 -19495.76 192704
229 做多 2024-05-01 12:00 3005.01 2024-05-01 15:00 2868.49 止损 -4.54% 19270 20 385408 192704 -17491.89 175212
230 做多 2024-05-02 04:00 2939.39 2024-05-04 04:00 3111.99 止盈 +5.87% 17521 20 350424 175212 +20556.23 195768
231 做多 2024-05-02 18:00 2964.31 2024-05-04 08:00 3115.95 止盈 +5.12% 19577 20 391537 195768 +20009.14 215778
232 做多 2024-05-03 21:00 3059.45 2024-05-09 04:00 2950.29 止损 -3.57% 21578 20 431555 215778 -15382.33 200395
233 做多 2024-05-05 17:00 3142.02 2024-05-08 02:00 3046.51 止损 -3.04% 20040 20 400791 200395 -12170.90 188224
234 做多 2024-05-06 13:00 3177.65 2024-05-06 22:00 3075.75 止损 -3.21% 18822 20 376449 188224 -12059.78 176165
235 做多 2024-05-07 16:00 3118.05 2024-05-08 07:00 3004.55 止损 -3.64% 17616 20 352329 176165 -12812.29 163352
236 做多 2024-05-09 01:00 3010.06 2024-05-10 23:00 2917.03 止损 -3.09% 16335 20 326705 163352 -10087.15 153265
237 做多 2024-05-09 13:00 3002.62 2024-05-11 01:00 2891.50 止损 -3.70% 15327 20 306530 153265 -11332.63 141933
238 做多 2024-05-09 23:00 3004.82 2024-05-11 01:00 2891.50 止损 -3.77% 14193 20 283865 141933 -10694.62 131238
239 做多 2024-05-11 17:00 2910.18 2024-05-17 20:00 3078.31 止盈 +5.78% 13124 20 262476 131238 +15148.86 146387
240 做多 2024-05-12 00:00 2923.18 2024-05-17 20:00 3078.31 止盈 +5.31% 14639 20 292774 146387 +15521.64 161908
241 做多 2024-05-12 11:00 2919.42 2024-05-17 20:00 3078.31 止盈 +5.44% 16191 20 323817 161908 +17606.17 179515
242 做多 2024-05-12 20:00 2928.69 2024-05-17 20:00 3078.31 止盈 +5.11% 17951 20 359029 179515 +18323.63 197838
243 做多 2024-05-13 17:00 2984.67 2024-05-14 20:00 2893.42 止损 -3.06% 19784 20 395676 197838 -12084.87 185753
244 做多 2024-05-15 13:00 2905.91 2024-05-17 20:00 3078.31 止盈 +5.93% 18575 20 371507 185753 +22018.47 207772
245 做多 2024-05-17 15:00 3023.58 2024-05-21 03:00 3438.29 止盈 +13.72% 20777 20 415544 207772 +56938.38 264710
246 做多 2024-05-20 12:00 3122.11 2024-05-21 03:00 3438.29 止盈 +10.13% 26471 20 529420 264710 +53561.44 318272
247 做多 2024-05-23 05:00 3776.71 2024-05-27 23:00 3966.13 止盈 +5.02% 31827 20 636543 318272 +31893.75 350165
248 做多 2024-05-24 09:00 3812.00 2024-05-24 14:00 3674.99 止损 -3.59% 35017 20 700331 350165 -25145.95 325019
249 做多 2024-05-24 12:00 3805.90 2024-05-24 14:00 3674.99 止损 -3.44% 32502 20 650039 325019 -22336.76 302683
250 做多 2024-05-25 05:00 3737.87 2024-05-27 21:00 3932.73 止盈 +5.21% 30268 20 605365 302683 +31526.92 334210
251 做多 2024-05-26 00:00 3750.51 2024-05-27 22:00 3945.85 止盈 +5.21% 33421 20 668419 334210 +34778.85 368988
252 做多 2024-05-26 11:00 3773.44 2024-05-27 23:00 3966.13 止盈 +5.11% 36899 20 737977 368988 +37646.96 406635
253 做多 2024-05-28 20:00 3895.64 2024-05-29 23:00 3763.04 止损 -3.40% 40664 20 813271 406635 -27654.47 378981
254 做多 2024-05-29 13:00 3869.88 2024-05-30 03:00 3752.83 止损 -3.02% 37898 20 757962 378981 -22902.70 356078
255 做多 2024-05-30 13:00 3787.31 2024-06-09 10:00 3669.79 止损 -3.10% 35608 20 712156 356078 -22076.07 334002
256 做多 2024-05-30 23:00 3778.40 2024-06-10 15:00 3649.16 止损 -3.42% 33400 20 668004 334002 -22826.21 311176
257 做多 2024-05-31 20:00 3827.00 2024-06-08 02:00 3681.01 止损 -3.81% 31118 20 622352 311176 -23717.35 287459
258 做多 2024-06-01 13:00 3792.00 2024-06-09 04:00 3674.76 止损 -3.09% 28746 20 574917 287459 -17757.35 269701
259 做多 2024-06-03 10:00 3810.97 2024-06-08 02:00 3681.01 止损 -3.41% 26970 20 539402 269701 -18376.07 251325
260 做多 2024-06-04 22:00 3780.90 2024-06-10 15:00 3649.16 止损 -3.48% 25133 20 502650 251325 -17496.61 233829
261 做多 2024-06-06 01:00 3844.66 2024-06-08 01:00 3725.33 止损 -3.10% 23383 20 467657 233829 -14500.56 219328
262 做多 2024-06-07 19:00 3838.30 2024-06-08 02:00 3681.01 止损 -4.10% 21933 20 438656 219328 -17957.74 201370
263 做多 2024-06-09 02:00 3690.01 2024-06-11 12:00 3566.31 止损 -3.35% 20137 20 402740 201370 -13487.55 187883
264 做多 2024-06-09 16:00 3688.25 2024-06-11 12:00 3566.31 止损 -3.31% 18788 20 375765 187883 -12411.04 175472
265 做多 2024-06-11 00:00 3699.80 2024-06-11 12:00 3566.31 止损 -3.61% 17547 20 350943 175472 -12649.49 162822
266 做多 2024-06-12 12:00 3522.00 2024-06-15 00:00 3402.17 止损 -3.40% 16282 20 325644 162822 -11068.41 151754
267 做多 2024-06-14 11:00 3490.70 2024-06-24 13:00 3370.58 止损 -3.44% 15175 20 303508 151754 -10433.69 141320
268 做多 2024-06-15 09:00 3477.01 2024-06-24 13:00 3370.58 止损 -3.06% 14132 20 282640 141320 -8642.86 132677
269 做多 2024-06-16 21:00 3592.25 2024-06-18 08:00 3471.00 止损 -3.38% 13268 20 265354 132677 -8947.61 123730
270 做多 2024-06-18 05:00 3522.79 2024-06-18 09:00 3406.56 止损 -3.30% 12373 20 247459 123730 -8156.44 115573
271 做多 2024-06-19 05:00 3471.93 2024-06-24 15:00 3367.68 止损 -3.00% 11557 20 231146 115573 -6933.58 108640
272 做多 2024-06-22 03:00 3533.49 2024-06-24 06:00 3424.36 止损 -3.09% 10864 20 217279 108640 -6703.84 101936
273 做多 2024-06-22 13:00 3507.66 2024-06-24 11:00 3401.59 止损 -3.02% 10194 20 203871 101936 -6158.81 95777
274 做多 2024-06-23 01:00 3496.46 2024-06-24 13:00 3370.58 止损 -3.60% 9578 20 191554 95777 -6889.45 88887
275 做多 2024-06-23 08:00 3506.39 2024-06-24 13:00 3370.58 止损 -3.87% 8889 20 177775 88887 -6878.72 82009
276 做多 2024-06-25 08:00 3346.29 2024-07-01 09:00 3517.57 止盈 +5.12% 8201 20 164018 82009 +8386.85 90396
277 做多 2024-06-27 05:00 3389.21 2024-07-04 03:00 3265.24 止损 -3.66% 9040 20 180791 90396 -6606.34 83789
278 做多 2024-06-27 11:00 3382.89 2024-07-04 03:00 3265.24 止损 -3.48% 8379 20 167579 83789 -5822.21 77967
279 做多 2024-06-27 17:00 3398.48 2024-07-03 20:00 3288.99 止损 -3.22% 7797 20 155934 77967 -5018.76 72948
280 做多 2024-06-29 17:00 3393.28 2024-07-03 20:00 3288.99 止损 -3.07% 7295 20 145897 72948 -4479.54 68469
281 做多 2024-06-30 17:00 3388.85 2024-07-04 03:00 3265.24 止损 -3.65% 6847 20 136938 68469 -4989.87 63479
282 做多 2024-07-06 01:00 2989.67 2024-07-08 08:00 2886.11 止损 -3.46% 6348 20 126958 63479 -4393.33 59086

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位