回测周期: 约12个月 (4320根K线) | 发布时间: 2026-03-25 14:00
| 序 | 方向 | 入场时间 | 入场价 | 出场时间 | 出场价 | 结果 | 盈亏% | 开仓资金 | 杠杆 | 仓位价值 | 开仓前资金 | 盈亏U | 平仓后资金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 做多 | 2023-08-16 23:00 | 29098.00 | 2023-08-17 23:00 | 27920.90 | 止损 | -4.05% | 1000 | 20 | 20000 | 10000 | -808.25 | 9192 |
| 2 | 做多 | 2023-08-17 03:00 | 29105.50 | 2023-08-17 23:00 | 27920.90 | 止损 | -4.07% | 919 | 20 | 18384 | 9192 | -747.46 | 8444 |
| 3 | 做多 | 2023-08-20 16:00 | 26099.90 | 2023-08-29 22:00 | 27484.80 | 止盈 | +5.31% | 844 | 20 | 16889 | 8444 | +895.24 | 9340 |
| 4 | 做多 | 2023-08-23 15:00 | 26045.30 | 2023-08-29 22:00 | 27484.80 | 止盈 | +5.53% | 934 | 20 | 18679 | 9340 | +1031.34 | 10371 |
| 5 | 做多 | 2023-08-24 00:00 | 26379.30 | 2023-08-30 00:00 | 27988.40 | 止盈 | +6.10% | 1037 | 20 | 20742 | 10371 | +1263.95 | 11635 |
| 6 | 做多 | 2023-08-27 18:00 | 26067.00 | 2023-08-29 22:00 | 27484.80 | 止盈 | +5.44% | 1163 | 20 | 23270 | 11635 | +1264.38 | 12899 |
| 7 | 做多 | 2023-08-29 01:00 | 26129.00 | 2023-08-29 22:00 | 27484.80 | 止盈 | +5.19% | 1290 | 20 | 25798 | 12899 | +1337.31 | 14237 |
| 8 | 做多 | 2023-08-29 22:00 | 27484.80 | 2023-09-01 00:00 | 26223.30 | 止损 | -4.59% | 1424 | 20 | 28473 | 14237 | -1305.55 | 12931 |
| 9 | 做多 | 2023-09-03 12:00 | 25862.50 | 2023-09-12 03:00 | 25008.30 | 止损 | -3.30% | 1293 | 20 | 25862 | 12931 | -853.33 | 12078 |
| 10 | 做多 | 2023-09-07 12:00 | 25803.50 | 2023-09-12 03:00 | 25008.30 | 止损 | -3.08% | 1208 | 20 | 24155 | 12078 | -743.66 | 11334 |
| 11 | 做多 | 2023-09-08 01:00 | 25918.90 | 2023-09-11 22:00 | 25138.90 | 止损 | -3.01% | 1133 | 20 | 22668 | 11334 | -681.48 | 10652 |
| 12 | 做多 | 2023-09-12 18:00 | 26149.30 | 2023-10-02 06:00 | 27989.70 | 止盈 | +7.04% | 1065 | 20 | 21305 | 10652 | +1497.95 | 12150 |
| 13 | 做多 | 2023-09-16 09:00 | 26640.30 | 2023-10-02 06:00 | 27989.70 | 止盈 | +5.07% | 1215 | 20 | 24301 | 12150 | +1229.67 | 13380 |
| 14 | 做多 | 2023-09-17 02:00 | 26569.30 | 2023-10-02 06:00 | 27989.70 | 止盈 | +5.35% | 1338 | 20 | 26760 | 13380 | +1429.18 | 14809 |
| 15 | 做多 | 2023-09-18 13:00 | 26635.10 | 2023-10-02 06:00 | 27989.70 | 止盈 | +5.09% | 1481 | 20 | 29619 | 14809 | +1504.83 | 16314 |
| 16 | 做多 | 2023-09-24 22:00 | 26576.40 | 2023-10-02 06:00 | 27989.70 | 止盈 | +5.32% | 1631 | 20 | 32628 | 16314 | +1733.39 | 18048 |
| 17 | 做多 | 2023-09-27 14:00 | 26245.40 | 2023-10-02 06:00 | 27989.70 | 止盈 | +6.65% | 1805 | 20 | 36095 | 18048 | +2396.52 | 20444 |
| 18 | 做多 | 2023-09-28 08:00 | 26429.30 | 2023-10-02 06:00 | 27989.70 | 止盈 | +5.90% | 2044 | 20 | 40888 | 20444 | +2411.64 | 22856 |
| 19 | 做多 | 2023-10-01 01:00 | 27005.80 | 2023-10-02 21:00 | 28540.00 | 止盈 | +5.68% | 2286 | 20 | 45711 | 22856 | +2594.26 | 25450 |
| 20 | 做多 | 2023-10-05 02:00 | 27613.80 | 2023-10-11 23:00 | 26769.10 | 止损 | -3.06% | 2545 | 20 | 50900 | 25450 | -1555.46 | 23894 |
| 21 | 做多 | 2023-10-06 23:00 | 27926.50 | 2023-10-11 11:00 | 27000.70 | 止损 | -3.32% | 2389 | 20 | 47789 | 23894 | -1582.68 | 22312 |
| 22 | 做多 | 2023-10-13 20:00 | 26920.00 | 2023-10-17 02:00 | 28536.90 | 止盈 | +6.01% | 2231 | 20 | 44624 | 22312 | +2677.55 | 24989 |
| 23 | 做多 | 2023-10-19 22:00 | 28665.60 | 2023-10-22 01:00 | 30132.40 | 止盈 | +5.12% | 2499 | 20 | 49979 | 24989 | +2554.82 | 27544 |
| 24 | 做多 | 2023-10-28 17:00 | 34098.20 | 2023-11-09 08:00 | 35866.20 | 止盈 | +5.19% | 2754 | 20 | 55088 | 27544 | +2853.49 | 30398 |
| 25 | 做多 | 2023-11-01 06:00 | 34571.70 | 2023-11-09 10:00 | 36382.50 | 止盈 | +5.24% | 3040 | 20 | 60795 | 30398 | +3181.16 | 33579 |
| 26 | 做多 | 2023-11-01 20:00 | 34825.40 | 2023-11-09 12:00 | 36715.30 | 止盈 | +5.43% | 3358 | 20 | 67158 | 33579 | +3640.85 | 37220 |
| 27 | 做多 | 2023-11-04 17:00 | 34750.10 | 2023-11-09 12:00 | 36715.30 | 止盈 | +5.66% | 3722 | 20 | 74439 | 37220 | +4205.51 | 41425 |
| 28 | 做多 | 2023-11-06 15:00 | 34918.50 | 2023-11-09 12:00 | 36715.30 | 止盈 | +5.15% | 4143 | 20 | 82850 | 41425 | +4258.96 | 45684 |
| 29 | 做多 | 2023-11-08 05:00 | 35495.20 | 2023-11-09 22:00 | 37922.40 | 止盈 | +6.84% | 4568 | 20 | 91368 | 45684 | +6241.61 | 51926 |
| 30 | 做多 | 2023-11-12 22:00 | 37169.90 | 2023-11-15 02:00 | 35239.50 | 止损 | -5.19% | 5193 | 20 | 103851 | 51926 | -5388.08 | 46538 |
| 31 | 做多 | 2023-11-13 02:00 | 37186.40 | 2023-11-15 02:00 | 35239.50 | 止损 | -5.24% | 4654 | 20 | 93075 | 46538 | -4868.10 | 41670 |
| 32 | 做多 | 2023-11-16 02:00 | 37413.90 | 2023-11-17 02:00 | 36259.00 | 止损 | -3.09% | 4167 | 20 | 83339 | 41670 | -2569.96 | 39100 |
| 33 | 做多 | 2023-11-18 21:00 | 36443.80 | 2023-11-29 16:00 | 38335.50 | 止盈 | +5.19% | 3910 | 20 | 78199 | 39100 | +4055.05 | 43155 |
| 34 | 做多 | 2023-11-23 06:00 | 37457.00 | 2023-12-03 03:00 | 39416.40 | 止盈 | +5.23% | 4315 | 20 | 86309 | 43155 | +4510.38 | 47665 |
| 35 | 做多 | 2023-11-28 23:00 | 37502.20 | 2023-12-03 03:00 | 39416.40 | 止盈 | +5.10% | 4767 | 20 | 95330 | 47665 | +4861.00 | 52526 |
| 36 | 做多 | 2023-12-01 13:00 | 38106.60 | 2023-12-04 06:00 | 40079.90 | 止盈 | +5.18% | 5253 | 20 | 105052 | 52526 | +5434.54 | 57961 |
| 37 | 做多 | 2023-12-09 01:00 | 43760.10 | 2023-12-11 10:00 | 41962.20 | 止损 | -4.11% | 5796 | 20 | 115921 | 57961 | -4757.90 | 53203 |
| 38 | 做多 | 2023-12-14 01:00 | 42138.10 | 2023-12-18 18:00 | 40845.90 | 止损 | -3.07% | 5320 | 20 | 106405 | 53203 | -3259.75 | 49943 |
| 39 | 做多 | 2023-12-17 05:00 | 42314.50 | 2023-12-18 09:00 | 41001.50 | 止损 | -3.10% | 4994 | 20 | 99886 | 49943 | -3096.31 | 46847 |
| 40 | 做多 | 2023-12-19 06:00 | 42530.00 | 2024-01-02 08:00 | 45179.80 | 止盈 | +6.23% | 4685 | 20 | 93693 | 46847 | +5831.65 | 52678 |
| 41 | 做多 | 2023-12-24 05:00 | 43802.00 | 2023-12-26 17:00 | 42449.00 | 止损 | -3.09% | 5268 | 20 | 105357 | 52678 | -3251.10 | 49427 |
| 42 | 做多 | 2023-12-26 03:00 | 43515.80 | 2023-12-27 01:00 | 42049.00 | 止损 | -3.37% | 4943 | 20 | 98854 | 49427 | -3328.78 | 46098 |
| 43 | 做多 | 2023-12-28 00:00 | 43120.00 | 2023-12-30 06:00 | 41794.80 | 止损 | -3.07% | 4610 | 20 | 92197 | 46098 | -2830.64 | 43268 |
| 44 | 做多 | 2023-12-31 05:00 | 42335.90 | 2024-01-02 08:00 | 45179.80 | 止盈 | +6.72% | 4327 | 20 | 86536 | 43268 | +5807.18 | 49075 |
| 45 | 做多 | 2023-12-31 15:00 | 42567.00 | 2024-01-02 08:00 | 45179.80 | 止盈 | +6.14% | 4907 | 20 | 98150 | 49075 | +6018.50 | 55093 |
| 46 | 做多 | 2024-01-05 05:00 | 44434.10 | 2024-01-09 02:00 | 46970.20 | 止盈 | +5.71% | 5509 | 20 | 110187 | 55093 | +6282.69 | 61376 |
| 47 | 做多 | 2024-01-07 04:00 | 43816.40 | 2024-01-09 02:00 | 46970.20 | 止盈 | +7.20% | 6138 | 20 | 122752 | 61376 | +8826.58 | 70203 |
| 48 | 做多 | 2024-01-08 20:00 | 45102.90 | 2024-01-11 20:00 | 47451.10 | 止盈 | +5.21% | 7020 | 20 | 140405 | 70203 | +7302.64 | 77505 |
| 49 | 做多 | 2024-01-11 08:00 | 46676.00 | 2024-01-12 23:00 | 44495.10 | 止损 | -4.67% | 7751 | 20 | 155011 | 77505 | -7235.51 | 70270 |
| 50 | 做多 | 2024-01-16 08:00 | 42604.70 | 2024-01-19 03:00 | 41014.20 | 止损 | -3.73% | 7027 | 20 | 140540 | 70270 | -5241.32 | 65029 |
| 51 | 做多 | 2024-01-20 16:00 | 41590.10 | 2024-01-23 02:00 | 40320.70 | 止损 | -3.05% | 6503 | 20 | 130057 | 65029 | -3965.59 | 61063 |
| 52 | 做多 | 2024-01-24 17:00 | 40015.60 | 2024-01-27 02:00 | 42083.80 | 止盈 | +5.17% | 6106 | 20 | 122126 | 61063 | +6305.74 | 67369 |
| 53 | 做多 | 2024-01-26 11:00 | 40057.00 | 2024-01-27 02:00 | 42083.80 | 止盈 | +5.06% | 6737 | 20 | 134737 | 67369 | +6810.61 | 74179 |
| 54 | 做多 | 2024-01-29 13:00 | 42127.10 | 2024-02-08 07:00 | 44326.20 | 止盈 | +5.22% | 7418 | 20 | 148359 | 74179 | +7736.80 | 81916 |
| 55 | 做多 | 2024-01-29 23:00 | 42623.20 | 2024-02-08 18:00 | 44805.90 | 止盈 | +5.12% | 8192 | 20 | 163832 | 81916 | +8381.32 | 90297 |
| 56 | 做多 | 2024-02-02 06:00 | 42915.20 | 2024-02-08 23:00 | 45406.30 | 止盈 | +5.80% | 9030 | 20 | 180595 | 90297 | +10472.51 | 100770 |
| 57 | 做多 | 2024-02-04 05:00 | 43030.00 | 2024-02-08 23:00 | 45406.30 | 止盈 | +5.52% | 10077 | 20 | 201540 | 100770 | +11118.76 | 111889 |
| 58 | 做多 | 2024-02-05 20:00 | 43240.20 | 2024-02-08 23:00 | 45406.30 | 止盈 | +5.01% | 11189 | 20 | 223777 | 111889 | +11198.82 | 123087 |
| 59 | 做多 | 2024-02-06 17:00 | 42980.20 | 2024-02-08 23:00 | 45406.30 | 止盈 | +5.64% | 12309 | 20 | 246175 | 123087 | +13881.92 | 136969 |
1. 回测结果不代表未来表现
2. 加密货币波动大，高杠杆风险高
3. 请根据自身风险承受能力设置仓位