📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 17:35

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
294次
盈利
150次
亏损
144次
胜率
51.0%
总收益
+17359.1%
最终资金
1745907U
最大回撤
-99.0%
月化收益
+1446.6%

📊 收益与风险

盈利因子
1.22
止盈次数
150
止损次数
144
盈亏比
1.04

📋 交易记录明细(共294笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2022-11-28 07:00 16422.60 2022-12-05 09:00 17256.90 止盈 +5.08% 1000 20 20000 10000 +1015.02 11015
2 做多 2022-11-29 03:00 16215.10 2022-12-01 03:00 17051.50 止盈 +5.16% 1102 20 22030 11015 +1135.21 12150
3 做多 2022-11-29 10:00 16255.90 2022-12-01 04:00 17090.90 止盈 +5.14% 1215 20 24300 12150 +1246.97 13397
4 做多 2022-11-30 04:00 16486.60 2022-12-05 12:00 17346.00 止盈 +5.21% 1340 20 26794 13397 +1395.32 14793
5 做多 2022-12-02 18:00 16960.70 2022-12-13 21:00 17896.00 止盈 +5.51% 1479 20 29585 14793 +1629.84 16422
6 做多 2022-12-03 03:00 16979.30 2022-12-13 21:00 17896.00 止盈 +5.40% 1642 20 32845 16422 +1771.49 18194
7 做多 2022-12-04 12:00 16999.30 2022-12-13 21:00 17896.00 止盈 +5.27% 1819 20 36388 18194 +1917.50 20111
8 做多 2022-12-07 07:00 17078.60 2022-12-14 22:00 18055.80 止盈 +5.72% 2011 20 40223 20111 +2299.15 22411
9 做多 2022-12-08 09:00 16818.90 2022-12-13 21:00 17896.00 止盈 +6.40% 2241 20 44821 22411 +2867.51 25278
10 做多 2022-12-08 19:00 16842.00 2022-12-13 21:00 17896.00 止盈 +6.26% 2528 20 50556 25278 +3160.72 28439
11 做多 2022-12-10 16:00 17133.20 2022-12-14 22:00 18055.80 止盈 +5.38% 2844 20 56877 28439 +3059.71 31498
12 做多 2022-12-10 18:00 17155.50 2022-12-14 22:00 18055.80 止盈 +5.25% 3150 20 62997 31498 +3302.70 34801
13 做多 2022-12-11 14:00 17163.10 2022-12-14 22:00 18055.80 止盈 +5.20% 3480 20 69602 34801 +3616.59 38418
14 做多 2022-12-12 23:00 16999.90 2022-12-13 21:00 17896.00 止盈 +5.27% 3842 20 76835 38418 +4046.11 42464
15 做多 2022-12-16 15:00 17496.60 2022-12-16 21:00 16938.90 止损 -3.19% 4246 20 84928 42464 -2704.34 39759
16 做多 2022-12-18 06:00 16732.30 2023-01-12 07:00 17935.70 止盈 +7.19% 3976 20 79519 39759 +5713.35 45473
17 做多 2022-12-19 04:00 16750.60 2023-01-12 07:00 17935.70 止盈 +7.07% 4547 20 90946 45473 +6427.95 51901
18 做多 2022-12-19 17:00 16743.60 2023-01-12 07:00 17935.70 止盈 +7.12% 5190 20 103802 51901 +7383.01 59284
19 做多 2022-12-20 12:00 16783.60 2023-01-12 07:00 17935.70 止盈 +6.86% 5928 20 118568 59284 +8130.86 67415
20 做多 2022-12-21 19:00 16872.40 2023-01-12 07:00 17935.70 止盈 +6.30% 6741 20 134829 67415 +8488.46 75903
21 做多 2022-12-22 10:00 16844.10 2023-01-12 07:00 17935.70 止盈 +6.48% 7590 20 151806 75903 +9828.13 85731
22 做多 2022-12-23 07:00 16815.50 2023-01-12 07:00 17935.70 止盈 +6.66% 8573 20 171462 85731 +11410.91 97142
23 做多 2022-12-24 03:00 16838.50 2023-01-12 07:00 17935.70 止盈 +6.52% 9714 20 194284 97142 +12646.94 109789
24 做多 2022-12-24 13:00 16815.80 2023-01-12 07:00 17935.70 止盈 +6.66% 10979 20 219578 109789 +14608.86 124398
25 做多 2022-12-26 08:00 16822.10 2023-01-12 07:00 17935.70 止盈 +6.62% 12440 20 248796 124398 +16453.48 140851
26 做多 2022-12-27 07:00 16912.90 2023-01-12 07:00 17935.70 止盈 +6.05% 14085 20 281703 140851 +17018.82 157870
27 做多 2022-12-28 22:00 16729.50 2023-01-12 07:00 17935.70 止盈 +7.21% 15787 20 315740 157870 +22742.18 180612
28 做多 2022-12-29 19:00 16593.80 2023-01-11 02:00 17427.70 止盈 +5.03% 18061 20 361225 180612 +18134.74 198747
29 做多 2022-12-31 03:00 16520.80 2023-01-10 01:00 17348.90 止盈 +5.01% 19875 20 397494 198747 +19904.36 218652
30 做多 2022-12-31 19:00 16565.60 2023-01-11 02:00 17427.70 止盈 +5.20% 21865 20 437303 218652 +22735.18 241387
31 做多 2023-01-01 21:00 16539.90 2023-01-11 02:00 17427.70 止盈 +5.37% 24139 20 482773 241387 +25887.56 267274
32 做多 2023-01-03 15:00 16723.10 2023-01-12 07:00 17935.70 止盈 +7.25% 26727 20 534549 267274 +38721.61 305996
33 做多 2023-01-04 10:00 16729.00 2023-01-12 07:00 17935.70 止盈 +7.21% 30600 20 611992 305996 +44100.18 350096
34 做多 2023-01-06 02:00 16837.00 2023-01-12 07:00 17935.70 止盈 +6.53% 35010 20 700192 350096 +45645.41 395741
35 做多 2023-01-07 02:00 16841.50 2023-01-12 07:00 17935.70 止盈 +6.50% 39574 20 791483 395741 +51371.59 447113
36 做多 2023-01-08 04:00 16939.30 2023-01-12 07:00 17935.70 止盈 +5.88% 44711 20 894226 447113 +52547.38 499660
37 做多 2023-01-08 23:00 16991.00 2023-01-12 07:00 17935.70 止盈 +5.56% 49966 20 999321 499660 +55506.70 555167
38 做多 2023-01-09 06:00 16956.80 2023-01-12 07:00 17935.70 止盈 +5.77% 55517 20 1110334 555167 +64034.45 619202
39 做多 2023-01-10 19:00 17244.40 2023-01-12 08:00 18264.00 止盈 +5.91% 61920 20 1238403 619202 +73149.15 692351
40 做多 2023-01-12 04:00 17542.50 2023-01-13 01:00 18840.00 止盈 +7.40% 69235 20 1384701 692351 +102314.58 794665
41 做多 2023-01-15 06:00 21004.40 2023-01-21 04:00 22287.20 止盈 +6.11% 79467 20 1589331 794665 +96967.99 891633
42 做多 2023-01-16 00:00 20884.70 2023-01-21 04:00 22287.20 止盈 +6.72% 89163 20 1783267 891633 +119634.49 1011268
43 做多 2023-01-17 02:00 21286.80 2023-01-21 06:00 22590.60 止盈 +6.12% 101127 20 2022536 1011268 +123754.86 1135023
44 做多 2023-01-17 19:00 21218.60 2023-01-21 04:00 22287.20 止盈 +5.04% 113502 20 2270045 1135023 +114208.51 1249231
45 做多 2023-01-18 12:00 21279.70 2023-01-21 06:00 22590.60 止盈 +6.16% 124923 20 2498462 1249231 +153759.64 1402991
46 做多 2023-01-18 22:00 21420.00 2023-01-19 04:00 20732.70 止损 -3.21% 140299 20 2805982 1402991 -89945.03 1313046
47 做多 2023-01-19 23:00 20870.70 2023-01-21 04:00 22287.20 止盈 +6.79% 131305 20 2626092 1313046 +178055.30 1491101
48 做多 2023-01-20 22:00 21148.00 2023-01-21 04:00 22287.20 止盈 +5.39% 149110 20 2982202 1491101 +160484.55 1651586
49 做多 2023-01-23 00:00 22814.40 2023-02-02 08:00 24194.40 止盈 +6.05% 165159 20 3303171 1651586 +199602.79 1851188
50 做多 2023-01-23 18:00 22909.00 2023-02-02 08:00 24194.40 止盈 +5.61% 185119 20 3702377 1851188 +207528.75 2058717
51 做多 2023-01-26 03:00 22743.40 2023-01-30 03:00 23896.60 止盈 +5.07% 205872 20 4117434 2058717 +208564.99 2267282
52 做多 2023-01-27 06:00 22998.00 2023-02-02 08:00 24194.40 止盈 +5.20% 226728 20 4534564 2267282 +235660.82 2502943
53 做多 2023-01-27 16:00 22959.80 2023-02-02 08:00 24194.40 止盈 +5.38% 250294 20 5005886 2502943 +268908.55 2771852
54 做多 2023-01-27 23:00 22928.80 2023-02-02 08:00 24194.40 止盈 +5.52% 277185 20 5543703 2771852 +305689.54 3077541
55 做多 2023-01-29 08:00 23105.10 2023-02-10 03:00 22027.30 止损 -4.66% 307754 20 6155082 3077541 -286833.36 2790708
56 做多 2023-01-31 19:00 22856.90 2023-02-02 08:00 24194.40 止盈 +5.85% 279071 20 5581415 2790708 +326276.88 3116985
57 做多 2023-02-02 03:00 23379.90 2023-02-09 11:00 22511.60 止损 -3.71% 311698 20 6233969 3116985 -231290.23 2885694
58 做多 2023-02-03 03:00 23804.90 2023-02-06 00:00 23073.00 止损 -3.07% 288569 20 5771389 2885694 -177268.35 2708426
59 做多 2023-02-04 00:00 23514.30 2023-02-06 13:00 22771.60 止损 -3.16% 270843 20 5416852 2708426 -170920.37 2537506
60 做多 2023-02-04 02:00 23418.80 2023-02-09 11:00 22511.60 止损 -3.87% 253751 20 5075011 2537506 -196399.74 2341106
61 做多 2023-02-04 21:00 23503.00 2023-02-06 13:00 22771.60 止损 -3.11% 234111 20 4682212 2341106 -145562.06 2195544
62 做多 2023-02-05 18:00 23395.00 2023-02-09 11:00 22511.60 止损 -3.78% 219554 20 4391088 2195544 -165642.56 2029901
63 做多 2023-02-06 23:00 23040.50 2023-02-10 03:00 22027.30 止损 -4.40% 202990 20 4059803 2029901 -178350.23 1851551
64 做多 2023-02-07 17:00 23001.60 2023-02-10 03:00 22027.30 止损 -4.24% 185155 20 3703102 1851551 -156698.86 1694852
65 做多 2023-02-11 15:00 21681.90 2023-02-15 23:00 22798.10 止盈 +5.15% 169485 20 3389704 1694852 +174329.94 1869182
66 做多 2023-02-12 05:00 21815.60 2023-02-16 02:00 22963.00 止盈 +5.26% 186918 20 3738364 1869182 +196424.11 2065606
67 做多 2023-02-14 08:00 21727.60 2023-02-16 02:00 22963.00 止盈 +5.69% 206561 20 4131212 2065606 +234659.89 2300266
68 做多 2023-02-15 18:00 22222.60 2023-02-16 04:00 24144.80 止盈 +8.65% 230027 20 4600532 2300266 +397536.74 2697803
69 做多 2023-02-17 23:00 24131.40 2023-02-24 23:00 23337.20 止损 -3.29% 269780 20 5395606 2697803 -177399.77 2520403
70 做多 2023-02-18 23:00 24670.00 2023-02-22 22:00 23927.70 止损 -3.01% 252040 20 5040806 2520403 -151522.04 2368881
71 做多 2023-02-19 22:00 24755.50 2023-02-22 14:00 23948.10 止损 -3.26% 236888 20 4737762 2368881 -154367.47 2214514
72 做多 2023-02-20 17:00 24884.70 2023-02-22 13:00 24104.40 止损 -3.14% 221451 20 4429027 2214514 -138740.43 2075773
73 做多 2023-02-23 08:00 24118.00 2023-02-24 23:00 23337.20 止损 -3.24% 207577 20 4151546 2075773 -134268.42 1941505
74 做多 2023-02-24 12:00 23928.50 2023-02-25 00:00 23179.80 止损 -3.13% 194150 20 3883009 1941505 -121374.18 1820131
75 做多 2023-02-26 08:00 23088.10 2023-03-03 09:00 22137.50 止损 -4.12% 182013 20 3640261 1820131 -149729.59 1670401
76 做多 2023-02-27 22:00 23790.10 2023-03-03 09:00 22137.50 止损 -6.95% 167040 20 3340802 1670401 -231839.64 1438561
77 做多 2023-02-28 09:00 23420.90 2023-03-03 09:00 22137.50 止损 -5.48% 143856 20 2877123 1438561 -157500.64 1281061
78 做多 2023-02-28 22:00 23410.90 2023-03-03 09:00 22137.50 止损 -5.44% 128106 20 2562121 1281061 -139223.30 1141837
79 做多 2023-03-01 12:00 23788.20 2023-03-03 09:00 22137.50 止损 -6.94% 114184 20 2283675 1141837 -158309.26 983528
80 做多 2023-03-03 05:00 23400.00 2023-03-03 09:00 22137.50 止损 -5.40% 98353 20 1967056 983528 -106022.44 877506
81 做多 2023-03-04 04:00 22295.00 2023-03-09 20:00 21603.70 止损 -3.10% 87751 20 1755011 877506 -54363.14 823143
82 做多 2023-03-04 12:00 22334.30 2023-03-09 17:00 21631.00 止损 -3.15% 82314 20 1646285 823143 -51789.15 771353
83 做多 2023-03-04 15:00 22346.60 2023-03-09 16:00 21674.00 止损 -3.01% 77135 20 1542707 771353 -46386.79 724967
84 做多 2023-03-05 09:00 22582.70 2023-03-09 06:00 21792.70 止损 -3.50% 72497 20 1449933 724967 -50671.61 674295
85 做多 2023-03-06 22:00 22439.20 2023-03-09 07:00 21695.40 止损 -3.31% 67429 20 1348590 674295 -44657.48 629638
86 做多 2023-03-07 10:00 22488.90 2023-03-09 06:00 21792.70 止损 -3.10% 62964 20 1259275 629638 -38945.02 590692
87 做多 2023-03-09 03:00 21993.70 2023-03-10 02:00 21001.30 止损 -4.51% 59069 20 1181385 590692 -53253.16 537439
88 做多 2023-03-11 01:00 19921.60 2023-03-13 02:00 21068.00 止盈 +5.75% 53744 20 1074879 537439 +61792.66 599232
89 做多 2023-03-11 03:00 20015.30 2023-03-13 02:00 21068.00 止盈 +5.26% 59923 20 1198464 599232 +62969.90 662202
90 做多 2023-03-12 04:00 20338.50 2023-03-13 06:00 21694.40 止盈 +6.67% 66220 20 1324404 662202 +88205.29 750407
91 做多 2023-03-13 01:00 20774.80 2023-03-13 07:00 21986.20 止盈 +5.83% 75041 20 1500814 750407 +87426.52 837834
92 做多 2023-03-16 16:00 24578.00 2023-03-17 14:00 26134.70 止盈 +6.33% 83783 20 1675667 837834 +106025.83 943860
93 做多 2023-03-19 21:00 27166.90 2023-03-22 22:00 28546.00 止盈 +5.08% 94386 20 1887719 943860 +95732.31 1039592
94 做多 2023-03-20 16:00 28303.20 2023-03-23 03:00 26654.10 止损 -5.83% 103959 20 2079184 1039592 -121023.53 918568
95 做多 2023-03-21 05:00 27983.00 2023-03-23 03:00 26654.10 止损 -4.75% 91857 20 1837137 918568 -87157.54 831411
96 做多 2023-03-21 19:00 28026.10 2023-03-23 03:00 26654.10 止损 -4.90% 83141 20 1662822 831411 -81320.98 750090
97 做多 2023-03-22 20:00 28207.10 2023-03-23 03:00 26654.10 止损 -5.51% 75009 20 1500180 750090 -82512.88 667577
98 做多 2023-03-23 17:00 27610.80 2023-03-28 18:00 26733.60 止损 -3.18% 66758 20 1335154 667577 -42375.66 625201
99 做多 2023-03-25 23:00 27631.40 2023-03-28 18:00 26733.60 止损 -3.25% 62520 20 1250403 625201 -40587.48 584614
100 做多 2023-03-26 09:00 27581.00 2023-03-28 18:00 26733.60 止损 -3.07% 58461 20 1169228 584614 -35887.48 548726
101 做多 2023-03-27 18:00 27900.30 2023-03-27 22:00 26933.00 止损 -3.47% 54873 20 1097453 548726 -38010.50 510716
102 做多 2023-03-29 02:00 27333.00 2023-03-30 10:00 28952.00 止盈 +5.92% 51072 20 1021432 510716 +60441.37 571157
103 做多 2023-03-31 22:00 28510.10 2023-04-04 04:00 27569.30 止损 -3.30% 57116 20 1142314 571157 -37657.34 533500
104 做多 2023-04-02 06:00 28504.30 2023-04-04 04:00 27569.30 止损 -3.28% 53350 20 1067000 533500 -34964.80 498535
105 做多 2023-04-02 13:00 28453.90 2023-04-04 04:00 27569.30 止损 -3.11% 49854 20 997070 498535 -30966.80 467568
106 做多 2023-04-03 17:00 28318.30 2023-04-11 08:00 29920.60 止盈 +5.66% 46757 20 935136 467568 +52858.78 520427
107 做多 2023-04-04 15:00 28013.20 2023-04-11 06:00 29580.10 止盈 +5.59% 52043 20 1040854 520427 +58161.27 578588
108 做多 2023-04-07 02:00 27950.60 2023-04-11 06:00 29580.10 止盈 +5.83% 57859 20 1157177 578588 +67395.11 645983
109 做多 2023-04-08 08:00 27870.70 2023-04-11 02:00 29264.80 止盈 +5.00% 64598 20 1291967 645983 +64559.91 710543
110 做多 2023-04-09 10:00 28021.80 2023-04-11 06:00 29580.10 止盈 +5.56% 71054 20 1421087 710543 +78947.99 789491
111 做多 2023-04-10 03:00 28132.40 2023-04-11 06:00 29580.10 止盈 +5.15% 78949 20 1578983 789491 +81173.57 870665
112 做多 2023-04-10 23:00 28427.70 2023-04-11 08:00 29920.60 止盈 +5.25% 87066 20 1741330 870665 +91355.67 962021
113 做多 2023-04-13 10:00 30105.40 2023-04-19 16:00 29148.00 止损 -3.18% 96202 20 1924041 962021 -61126.40 900894
114 做多 2023-04-15 16:00 30371.20 2023-04-17 21:00 29391.10 止损 -3.23% 90089 20 1801788 900894 -58086.83 842807
115 做多 2023-04-16 16:00 30322.70 2023-04-17 21:00 29391.10 止损 -3.07% 84281 20 1685615 842807 -51735.11 791072
116 做多 2023-04-17 00:00 30334.90 2023-04-17 21:00 29391.10 止损 -3.11% 79107 20 1582144 791072 -49175.52 741897
117 做多 2023-04-18 14:00 29702.90 2023-04-20 07:00 28795.10 止损 -3.06% 74190 20 1483793 741897 -45303.34 696593
118 做多 2023-04-22 22:00 27463.80 2023-04-26 17:00 28849.50 止盈 +5.05% 69659 20 1393187 696593 +70223.65 766817
119 做多 2023-04-24 08:00 27793.70 2023-04-26 20:00 29955.00 止盈 +7.78% 76682 20 1533634 766817 +119139.53 885956
120 做多 2023-04-25 07:00 27497.50 2023-04-26 18:00 28982.80 止盈 +5.40% 88596 20 1771913 885956 +95615.62 981572
121 做多 2023-04-26 01:00 27608.20 2023-04-26 20:00 29955.00 止盈 +8.50% 98157 20 1963144 981572 +166707.71 1148280
122 做多 2023-04-27 19:00 28921.20 2023-05-02 03:00 27833.90 止损 -3.76% 114828 20 2296560 1148280 -86253.42 1062026
123 做多 2023-04-29 06:00 29327.30 2023-05-01 21:00 28445.40 止损 -3.01% 106203 20 2124053 1062026 -63808.43 998218
124 做多 2023-04-30 15:00 29252.00 2023-05-01 23:00 28158.30 止损 -3.74% 99822 20 1996436 998218 -74569.89 923648
125 做多 2023-05-02 19:00 28076.10 2023-05-06 00:00 29580.00 止盈 +5.36% 92365 20 1847296 923648 +98851.71 1022500
126 做多 2023-05-04 05:00 28915.00 2023-05-08 15:00 27957.80 止损 -3.31% 102250 20 2045000 1022500 -67629.82 954870
127 做多 2023-05-05 10:00 29233.00 2023-05-08 09:00 28207.90 止损 -3.51% 95487 20 1909740 954870 -66900.99 887969
128 做多 2023-05-07 15:00 28891.90 2023-05-08 15:00 27957.80 止损 -3.23% 88797 20 1775938 887969 -57360.19 830609
129 做多 2023-05-09 19:00 27663.90 2023-05-12 03:00 26831.40 止损 -3.01% 83061 20 1661218 830609 -49941.65 780667
130 做多 2023-05-10 04:00 27636.00 2023-05-12 10:00 26631.90 止损 -3.63% 78067 20 1561334 780667 -56671.30 723996
131 做多 2023-05-10 20:00 28160.10 2023-05-11 21:00 27197.00 止损 -3.42% 72400 20 1447992 723996 -49473.06 674523
132 做多 2023-05-13 05:00 26733.20 2023-05-29 06:00 28079.40 止盈 +5.04% 67452 20 1349046 674523 +67865.77 742389
133 做多 2023-05-14 14:00 26829.00 2023-05-29 08:00 28188.60 止盈 +5.07% 74239 20 1484777 742389 +75168.08 817557
134 做多 2023-05-17 09:00 27160.10 2023-05-24 22:00 26247.60 止损 -3.36% 81756 20 1635113 817557 -54880.09 762677
135 做多 2023-05-18 02:00 27081.70 2023-05-24 22:00 26247.60 止损 -3.08% 76268 20 1525353 762677 -46932.97 715744
136 做多 2023-05-19 16:00 26874.10 2023-06-05 23:00 25991.90 止损 -3.28% 71574 20 1431487 715744 -46944.65 668799
137 做多 2023-05-20 08:00 26834.60 2023-05-29 08:00 28188.60 止盈 +5.05% 66880 20 1337598 668799 +67424.01 736223
138 做多 2023-05-20 16:00 26894.50 2023-06-05 23:00 25991.90 止损 -3.36% 73622 20 1472446 736223 -49366.99 686856
139 做多 2023-05-22 17:00 26848.50 2023-06-05 23:00 25991.90 止损 -3.19% 68686 20 1373712 686856 -43784.38 643072
140 做多 2023-05-25 20:00 26392.00 2023-05-29 05:00 27828.50 止盈 +5.44% 64307 20 1286143 643072 +69933.96 713006
141 做多 2023-05-28 03:00 26721.60 2023-05-29 06:00 28079.40 止盈 +5.08% 71301 20 1426011 713006 +72387.19 785393
142 做多 2023-05-30 11:00 27815.00 2023-05-31 23:00 26900.10 止损 -3.29% 78539 20 1570785 785393 -51615.12 733778
143 做多 2023-06-01 07:00 27201.10 2023-06-05 23:00 25991.90 止损 -4.45% 73378 20 1467555 733778 -65173.58 668604
144 做多 2023-06-02 00:00 27080.90 2023-06-05 23:00 25991.90 止损 -4.02% 66860 20 1337208 668604 -53719.16 614885
145 做多 2023-06-02 12:00 27051.70 2023-06-05 23:00 25991.90 止损 -3.92% 61488 20 1229770 614885 -48130.31 566755
146 做多 2023-06-03 23:00 27292.70 2023-06-05 23:00 25991.90 止损 -4.77% 56675 20 1133509 566755 -53970.26 512784
147 做多 2023-06-04 17:00 27206.00 2023-06-05 23:00 25991.90 止损 -4.46% 51278 20 1025569 512784 -45721.45 467063
148 做多 2023-06-06 18:00 25730.00 2023-06-07 03:00 27073.20 止盈 +5.22% 46706 20 934126 467063 +48716.01 515779
149 做多 2023-06-06 22:00 26014.20 2023-06-15 04:00 24920.10 止损 -4.21% 51578 20 1031558 515779 -43341.66 472437
150 做多 2023-06-08 16:00 26428.00 2023-06-10 13:00 25504.60 止损 -3.49% 47244 20 944874 472437 -32981.10 439456
151 做多 2023-06-09 17:00 26626.50 2023-06-10 12:00 25753.60 止损 -3.28% 43946 20 878912 439456 -28784.68 410671
152 做多 2023-06-11 05:00 25751.10 2023-06-15 04:00 24920.10 止损 -3.23% 41067 20 821343 410671 -26478.61 384193
153 做多 2023-06-12 01:00 25932.60 2023-06-15 04:00 24920.10 止损 -3.90% 38419 20 768386 384193 -29970.48 354222
154 做多 2023-06-12 19:00 25975.70 2023-06-15 04:00 24920.10 止损 -4.06% 35422 20 708445 354222 -28760.97 325461
155 做多 2023-06-13 05:00 25918.60 2023-06-15 04:00 24920.10 止损 -3.85% 32546 20 650923 325461 -25051.37 300410
156 做多 2023-06-14 11:00 25970.70 2023-06-15 04:00 24920.10 止损 -4.05% 30041 20 600820 300410 -24280.83 276129
157 做多 2023-06-14 18:00 25945.10 2023-06-15 04:00 24920.10 止损 -3.95% 27613 20 552258 276129 -21795.97 254333
158 做多 2023-06-16 01:00 25135.00 2023-06-17 04:00 26397.90 止盈 +5.02% 25433 20 508666 254333 +25532.22 279865
159 做多 2023-06-16 23:00 25832.40 2023-06-21 00:00 27363.30 止盈 +5.93% 27987 20 559731 279865 +33138.04 313003
160 做多 2023-06-18 06:00 26555.50 2023-06-21 02:00 28058.20 止盈 +5.66% 31300 20 626007 313003 +35388.52 348392
161 做多 2023-06-18 13:00 26524.30 2023-06-21 02:00 28058.20 止盈 +5.78% 34839 20 696784 348392 +40254.71 388647
162 做多 2023-06-18 23:00 26547.50 2023-06-21 02:00 28058.20 止盈 +5.69% 38865 20 777293 388647 +44188.07 432835
163 做多 2023-06-19 21:00 26520.70 2023-06-21 02:00 28058.20 止盈 +5.80% 43283 20 865669 432835 +50135.77 482971
164 做多 2023-06-20 23:00 27054.20 2023-06-21 09:00 28776.50 止盈 +6.37% 48297 20 965941 482971 +61431.37 544402
165 做多 2023-06-23 05:00 30041.90 2023-07-14 03:00 31600.60 止盈 +5.19% 54440 20 1088804 544402 +56435.22 600837
166 做多 2023-06-23 17:00 30138.10 2023-07-24 17:00 29162.00 止损 -3.24% 60084 20 1201674 600837 -38880.39 561957
167 做多 2023-06-24 22:00 30680.20 2023-07-19 00:00 29688.00 止损 -3.23% 56196 20 1123913 561957 -36311.10 525646
168 做多 2023-06-25 11:00 30742.00 2023-07-18 02:00 29783.90 止损 -3.12% 52565 20 1051291 525646 -32731.60 492914
169 做多 2023-06-26 21:00 30631.20 2023-07-19 00:00 29688.00 止损 -3.08% 49291 20 985828 492914 -30325.39 462589
170 做多 2023-06-27 10:00 30473.30 2023-07-24 17:00 29162.00 止损 -4.30% 46259 20 925177 462589 -39771.59 422817
171 做多 2023-06-29 14:00 30221.60 2023-07-24 17:00 29162.00 止损 -3.51% 42282 20 845634 422817 -29619.14 393198
172 做多 2023-06-30 11:00 30734.30 2023-07-18 02:00 29783.90 止损 -3.09% 39320 20 786396 393198 -24293.48 368904
173 做多 2023-07-01 15:00 30448.10 2023-07-24 17:00 29162.00 止损 -4.22% 36890 20 737809 368904 -31133.21 337771
174 做多 2023-07-03 00:00 30558.40 2023-07-24 17:00 29162.00 止损 -4.57% 33777 20 675542 337771 -30838.79 306932
175 做多 2023-07-03 04:00 30579.70 2023-07-24 17:00 29162.00 止损 -4.64% 30693 20 613865 306932 -28430.82 278502
176 做多 2023-07-03 22:00 30729.90 2023-07-18 02:00 29783.90 止损 -3.08% 27850 20 557003 278502 -17129.83 261372
177 做多 2023-07-06 11:00 30477.70 2023-07-24 17:00 29162.00 止损 -4.32% 26137 20 522744 261372 -22543.89 238828
178 做多 2023-07-07 21:00 30367.30 2023-07-24 17:00 29162.00 止损 -3.97% 23883 20 477656 238828 -18939.54 219888
179 做多 2023-07-09 08:00 30323.90 2023-07-24 17:00 29162.00 止损 -3.83% 21989 20 439777 219888 -16833.77 203055
180 做多 2023-07-10 20:00 30147.00 2023-07-24 17:00 29162.00 止损 -3.27% 20305 20 406109 203055 -13255.63 189799
181 做多 2023-07-11 23:00 30585.50 2023-07-24 17:00 29162.00 止损 -4.65% 18980 20 379598 189799 -17649.45 172149
182 做多 2023-07-13 17:00 30560.20 2023-07-24 17:00 29162.00 止损 -4.58% 17215 20 344299 172149 -15736.72 156413
183 做多 2023-07-15 20:00 30334.10 2023-07-24 17:00 29162.00 止损 -3.86% 15641 20 312826 156413 -12075.39 144337
184 做多 2023-07-16 18:00 30273.40 2023-07-24 17:00 29162.00 止损 -3.67% 14434 20 288675 144337 -10587.26 133750
185 做多 2023-07-18 09:00 30198.30 2023-07-24 17:00 29162.00 止损 -3.43% 13375 20 267500 133750 -9170.49 124580
186 做多 2023-07-19 09:00 29990.30 2023-07-24 22:00 29032.30 止损 -3.19% 12458 20 249159 124580 -7951.10 116629
187 做多 2023-07-20 05:00 29918.30 2023-08-01 10:00 28917.40 止损 -3.35% 11663 20 233257 116629 -7795.68 108833
188 做多 2023-07-20 11:00 29937.00 2023-07-24 22:00 29032.30 止损 -3.02% 10883 20 217666 108833 -6571.31 102262
189 做多 2023-07-21 22:00 29864.50 2023-08-01 10:00 28917.40 止损 -3.17% 10226 20 204523 102262 -6479.60 95782
190 做多 2023-07-22 16:00 29929.30 2023-08-01 10:00 28917.40 止损 -3.38% 9578 20 191564 95782 -6470.24 89312
191 做多 2023-07-23 13:00 29910.60 2023-08-01 10:00 28917.40 止损 -3.32% 8931 20 178623 89312 -5925.37 83386
192 做多 2023-07-25 16:00 29177.00 2023-08-17 23:00 27920.90 止损 -4.31% 8339 20 166773 83386 -7172.55 76214
193 做多 2023-07-26 10:00 29280.10 2023-08-17 21:00 28393.30 止损 -3.03% 7621 20 152428 76214 -4611.92 71602
194 做多 2023-07-26 22:00 29255.20 2023-08-17 23:00 27920.90 止损 -4.56% 7160 20 143204 71602 -6524.84 65077
195 做多 2023-07-28 20:00 29295.00 2023-08-17 21:00 28393.30 止损 -3.08% 6508 20 130154 65077 -4002.13 61075
196 做多 2023-07-30 04:00 29338.70 2023-08-17 21:00 28393.30 止损 -3.22% 6107 20 122150 61075 -3932.17 57143
197 做多 2023-07-30 23:00 29337.10 2023-08-17 21:00 28393.30 止损 -3.22% 5714 20 114285 57143 -3672.98 53470
198 做多 2023-07-31 09:00 29442.40 2023-08-17 16:00 28545.30 止损 -3.05% 5347 20 106939 53470 -3255.15 50215
199 做多 2023-08-02 02:00 29261.50 2023-08-17 23:00 27920.90 止损 -4.58% 5021 20 100429 50215 -4596.51 45618
200 做多 2023-08-03 21:00 29184.90 2023-08-17 23:00 27920.90 止损 -4.33% 4562 20 91236 45618 -3947.49 41671
201 做多 2023-08-04 23:00 29258.80 2023-08-17 23:00 27920.90 止损 -4.57% 4167 20 83341 41671 -3807.08 37863
202 做多 2023-08-06 05:00 29063.50 2023-08-17 23:00 27920.90 止损 -3.93% 3786 20 75727 37863 -2974.15 34889
203 做多 2023-08-07 03:00 29076.90 2023-08-17 23:00 27920.90 止损 -3.98% 3489 20 69779 34889 -2771.39 32118
204 做多 2023-08-08 05:00 29184.30 2023-08-17 23:00 27920.90 止损 -4.33% 3212 20 64236 32118 -2778.02 29340
205 做多 2023-08-10 21:00 29669.80 2023-08-17 07:00 28714.40 止损 -3.22% 2934 20 58680 29340 -1887.67 27452
206 做多 2023-08-11 22:00 29481.00 2023-08-17 08:00 28566.50 止损 -3.10% 2745 20 54905 27452 -1701.43 25751
207 做多 2023-08-12 07:00 29415.50 2023-08-17 18:00 28532.30 止损 -3.00% 2575 20 51502 25751 -1544.79 24206
208 做多 2023-08-12 16:00 29383.00 2023-08-17 20:00 28490.10 止损 -3.04% 2421 20 48412 24206 -1469.69 22736
209 做多 2023-08-13 08:00 29443.40 2023-08-17 16:00 28545.30 止损 -3.05% 2274 20 45473 22736 -1385.65 21351
210 做多 2023-08-14 04:00 29411.80 2023-08-17 20:00 28490.10 止损 -3.13% 2135 20 42701 21351 -1336.83 20014
211 做多 2023-08-14 14:00 29408.20 2023-08-17 20:00 28490.10 止损 -3.12% 2001 20 40028 20014 -1248.38 18765
212 做多 2023-08-20 00:00 26240.10 2023-08-30 00:00 27988.40 止盈 +6.66% 1877 20 37531 18765 +2498.08 21264
213 做多 2023-08-20 19:00 26163.90 2023-08-29 22:00 27484.80 止盈 +5.05% 2126 20 42527 21264 +2144.86 23408
214 做多 2023-08-21 04:00 26222.80 2023-08-30 00:00 27988.40 止盈 +6.73% 2341 20 46817 23408 +3149.06 26557
215 做多 2023-08-22 04:00 26092.80 2023-08-29 22:00 27484.80 止盈 +5.33% 2656 20 53115 26557 +2830.75 29388
216 做多 2023-08-23 10:00 26027.80 2023-08-29 22:00 27484.80 止盈 +5.60% 2939 20 58776 29388 +3286.93 32675
217 做多 2023-08-23 23:00 26134.30 2023-08-29 22:00 27484.80 止盈 +5.17% 3268 20 65350 32675 +3373.63 36049
218 做多 2023-08-25 20:00 26095.40 2023-08-29 22:00 27484.80 止盈 +5.32% 3605 20 72098 36049 +3834.86 39884
219 做多 2023-08-26 06:00 26043.60 2023-08-29 22:00 27484.80 止盈 +5.53% 3988 20 79767 39884 +4409.75 44293
220 做多 2023-08-27 15:00 26028.50 2023-08-29 22:00 27484.80 止盈 +5.60% 4429 20 88587 44293 +4951.49 49245
221 做多 2023-08-28 22:00 26126.40 2023-08-29 22:00 27484.80 止盈 +5.20% 4924 20 98490 49245 +5115.70 54361
222 做多 2023-08-29 08:00 26128.00 2023-08-29 22:00 27484.80 止盈 +5.19% 5436 20 108721 54361 +5640.13 60001
223 做多 2023-08-29 22:00 27484.80 2023-09-01 00:00 26223.30 止损 -4.59% 6000 20 120001 60001 -5502.33 54498
224 做多 2023-08-31 15:00 27249.10 2023-09-01 00:00 26223.30 止损 -3.76% 5450 20 108997 54498 -4099.11 50399
225 做多 2023-09-02 15:00 25783.90 2023-09-12 03:00 25008.30 止损 -3.01% 5040 20 100799 50399 -3029.07 47370
226 做多 2023-09-04 03:00 25997.60 2023-09-11 22:00 25138.90 止损 -3.30% 4737 20 94740 47370 -3126.14 44244
227 做多 2023-09-05 21:00 25724.50 2023-09-18 18:00 27116.70 止盈 +5.41% 4424 20 88488 44244 +4784.15 49028
228 做多 2023-09-06 02:00 25732.70 2023-09-18 18:00 27116.70 止盈 +5.38% 4903 20 98056 49028 +5268.57 54297
229 做多 2023-09-06 08:00 25793.00 2023-09-12 03:00 25008.30 止损 -3.04% 5430 20 108594 54297 -3300.44 50996
230 做多 2023-09-07 07:00 25747.40 2023-09-18 18:00 27116.70 止盈 +5.32% 5100 20 101993 50996 +5418.76 56415
231 做多 2023-09-08 01:00 25918.90 2023-09-11 22:00 25138.90 止损 -3.01% 5642 20 112830 56415 -3392.10 53023
232 做多 2023-09-09 12:00 25861.10 2023-09-12 03:00 25008.30 止损 -3.30% 5302 20 106046 53023 -3493.49 49530
233 做多 2023-09-10 02:00 25853.70 2023-09-12 03:00 25008.30 止损 -3.27% 4953 20 99059 49530 -3235.93 46294
234 做多 2023-09-11 06:00 25838.30 2023-09-12 03:00 25008.30 止损 -3.21% 4629 20 92587 46294 -2971.19 43322
235 做多 2023-09-11 14:00 25829.60 2023-09-12 03:00 25008.30 止损 -3.18% 4332 20 86645 43322 -2752.28 40570
236 做多 2023-09-12 12:00 25752.30 2023-09-18 18:00 27116.70 止盈 +5.30% 4057 20 81140 40570 +4294.65 44865
237 做多 2023-09-13 18:00 26143.10 2023-10-02 06:00 27989.70 止盈 +7.06% 4486 20 89730 44865 +6331.65 51196
238 做多 2023-09-15 18:00 26626.00 2023-10-02 06:00 27989.70 止盈 +5.12% 5120 20 102393 51196 +5238.99 56435
239 做多 2023-09-16 07:00 26591.10 2023-10-02 06:00 27989.70 止盈 +5.26% 5644 20 112871 56435 +5930.68 62366
240 做多 2023-09-17 04:00 26515.70 2023-10-02 06:00 27989.70 止盈 +5.56% 6237 20 124732 62366 +6926.89 69293
241 做多 2023-09-17 16:00 26538.30 2023-10-02 06:00 27989.70 止盈 +5.47% 6929 20 138586 69293 +7571.79 76865
242 做多 2023-09-18 11:00 26646.20 2023-10-02 06:00 27989.70 止盈 +5.04% 7686 20 153730 76865 +7743.28 84608
243 做多 2023-09-19 17:00 27278.60 2023-09-21 21:00 26408.20 止损 -3.19% 8461 20 169216 84608 -5393.91 79214
244 做多 2023-09-21 00:00 27149.40 2023-09-25 07:00 26232.40 止损 -3.38% 7921 20 158428 79214 -5345.73 73868
245 做多 2023-09-22 12:00 26631.30 2023-10-02 06:00 27989.70 止盈 +5.10% 7387 20 147737 73868 +7528.17 81397
246 做多 2023-09-22 23:00 26619.90 2023-10-02 06:00 27989.70 止盈 +5.15% 8140 20 162793 81397 +8368.59 89765
247 做多 2023-09-23 18:00 26555.00 2023-10-02 06:00 27989.70 止盈 +5.40% 8977 20 179530 89765 +9689.87 99455
248 做多 2023-09-24 19:00 26587.60 2023-10-02 06:00 27989.70 止盈 +5.27% 9946 20 198910 99455 +10479.06 109934
249 做多 2023-09-26 01:00 26341.30 2023-10-02 06:00 27989.70 止盈 +6.26% 10993 20 219868 109934 +13745.27 123679
250 做多 2023-09-27 10:00 26216.30 2023-10-02 06:00 27989.70 止盈 +6.76% 12368 20 247359 123679 +16715.83 140395
251 做多 2023-09-28 09:00 26435.80 2023-10-02 06:00 27989.70 止盈 +5.88% 14040 20 280790 140395 +16488.39 156884
252 做多 2023-09-30 14:00 26912.40 2023-10-02 15:00 28299.10 止盈 +5.15% 15688 20 313767 156884 +16151.14 173035
253 做多 2023-10-02 06:00 27989.70 2023-10-11 10:00 27110.00 止损 -3.14% 17303 20 346069 173035 -10865.89 162169
254 做多 2023-10-04 14:00 27408.50 2023-10-20 10:00 28967.50 止盈 +5.69% 16217 20 324338 162169 +18429.93 180599
255 做多 2023-10-05 02:00 27613.80 2023-10-11 23:00 26769.10 止损 -3.06% 18060 20 361198 180599 -11037.90 169561
256 做多 2023-10-06 16:00 27602.80 2023-10-11 23:00 26769.10 止损 -3.02% 16956 20 339122 169561 -10232.41 159328
257 做多 2023-10-08 08:00 27950.80 2023-10-11 10:00 27110.00 止损 -3.01% 15933 20 318657 159328 -9576.07 149752
258 做多 2023-10-09 06:00 27903.60 2023-10-11 11:00 27000.70 止损 -3.24% 14975 20 299505 149752 -9681.63 140071
259 做多 2023-10-10 09:00 27581.70 2023-10-12 00:00 26672.80 止损 -3.30% 14007 20 280142 140071 -9222.27 130848
260 做多 2023-10-12 14:00 26852.50 2023-10-17 01:00 28219.00 止盈 +5.09% 13085 20 261697 130848 +13304.21 144153
261 做多 2023-10-13 08:00 26818.00 2023-10-16 22:00 28181.40 止盈 +5.08% 14415 20 288305 144153 +14642.50 158795
262 做多 2023-10-14 04:00 26967.80 2023-10-17 02:00 28536.90 止盈 +5.82% 15880 20 317590 158795 +18460.27 177255
263 做多 2023-10-14 23:00 26927.90 2023-10-17 02:00 28536.90 止盈 +5.98% 17726 20 354511 177255 +21161.61 198417
264 做多 2023-10-15 13:00 26868.30 2023-10-17 01:00 28219.00 止盈 +5.03% 19842 20 396834 198417 +19929.35 218346
265 做多 2023-10-16 00:00 26916.00 2023-10-17 02:00 28536.90 止盈 +6.02% 21835 20 436693 218346 +26271.64 244618
266 做多 2023-10-17 17:00 28434.40 2023-10-21 22:00 29867.80 止盈 +5.04% 24462 20 489236 244618 +24638.11 269256
267 做多 2023-10-18 00:00 28566.70 2023-10-22 01:00 30132.40 止盈 +5.48% 26926 20 538512 269256 +29485.58 298742
268 做多 2023-10-18 12:00 28716.80 2023-10-22 02:00 30195.00 止盈 +5.15% 29874 20 597484 298742 +30724.76 329467
269 做多 2023-10-19 15:00 28315.00 2023-10-20 17:00 29785.90 止盈 +5.19% 32947 20 658933 329467 +34195.85 363662
270 做多 2023-10-21 15:00 29681.00 2023-10-24 00:00 31197.50 止盈 +5.11% 36366 20 727325 363662 +37124.25 400787
271 做多 2023-10-22 13:00 30103.30 2023-10-24 05:00 31618.70 止盈 +5.03% 40079 20 801573 400787 +40310.84 441097
272 做多 2023-10-23 08:00 30107.30 2023-10-24 05:00 31618.70 止盈 +5.02% 44110 20 882195 441097 +44242.29 485340
273 做多 2023-10-25 16:00 33944.30 2023-11-02 10:00 35692.50 止盈 +5.15% 48534 20 970679 485340 +49941.96 535282
274 做多 2023-10-27 14:00 34242.40 2023-11-09 10:00 36382.50 止盈 +6.25% 53528 20 1070563 535282 +66841.74 602123
275 做多 2023-10-28 11:00 34068.50 2023-11-09 06:00 35799.80 止盈 +5.08% 60212 20 1204247 602123 +61136.47 663260
276 做多 2023-10-29 17:00 34226.50 2023-11-09 10:00 36382.50 止盈 +6.30% 66326 20 1326520 663260 +83476.74 746737
277 做多 2023-10-30 20:00 34596.20 2023-11-09 10:00 36382.50 止盈 +5.16% 74674 20 1493473 746737 +77035.15 823772
278 做多 2023-10-31 07:00 34483.80 2023-11-09 10:00 36382.50 止盈 +5.51% 82377 20 1647544 823772 +90624.09 914396
279 做多 2023-10-31 19:00 34504.00 2023-11-09 10:00 36382.50 止盈 +5.44% 91440 20 1828792 914396 +99465.28 1013861
280 做多 2023-11-01 02:00 34491.60 2023-11-09 10:00 36382.50 止盈 +5.48% 101386 20 2027722 1013861 +111052.72 1124914
281 做多 2023-11-01 20:00 34825.40 2023-11-09 12:00 36715.30 止盈 +5.43% 112491 20 2249828 1124914 +121971.25 1246885
282 做多 2023-11-02 03:00 34564.30 2023-11-09 10:00 36382.50 止盈 +5.26% 124689 20 2493770 1246885 +131049.64 1377935
283 做多 2023-11-04 00:00 34661.90 2023-11-09 11:00 36455.50 止盈 +5.17% 137793 20 2755870 1377935 +142461.46 1520396
284 做多 2023-11-05 02:00 34775.90 2023-11-09 12:00 36715.30 止盈 +5.58% 152040 20 3040793 1520396 +169410.88 1689807
285 做多 2023-11-06 18:00 35172.30 2023-11-09 21:00 37179.70 止盈 +5.71% 168981 20 3379614 1689807 +192692.93 1882500
286 做多 2023-11-07 06:00 35130.90 2023-11-09 20:00 36892.10 止盈 +5.01% 188250 20 3765000 1882500 +188560.14 2071060
287 做多 2023-11-08 02:00 35398.80 2023-11-09 21:00 37179.70 止盈 +5.03% 207106 20 4142120 2071060 +208180.09 2279240
288 做多 2023-11-09 00:00 35419.90 2023-11-09 22:00 37922.40 止盈 +7.07% 227924 20 4558481 2279240 +321745.41 2600986
289 做多 2023-11-10 13:00 36775.80 2023-11-15 02:00 35239.50 止损 -4.18% 260099 20 5201971 2600986 -217093.76 2383892
290 做多 2023-11-10 19:00 37098.90 2023-11-15 02:00 35239.50 止损 -5.01% 238389 20 4767784 2383892 -238722.77 2145169
291 做多 2023-11-12 00:00 37155.30 2023-11-15 02:00 35239.50 止损 -5.16% 214517 20 4290338 2145169 -220997.02 1924172
292 做多 2023-11-12 15:00 37154.10 2023-11-15 02:00 35239.50 止损 -5.15% 192417 20 3848344 1924172 -198111.97 1726060
293 做多 2023-11-14 16:00 36765.10 2023-11-15 02:00 35239.50 止损 -4.15% 172606 20 3452120 1726060 -143105.51 1582955
294 做多 2023-11-15 17:00 35800.00 2023-11-16 05:00 37644.50 止盈 +5.15% 158295 20 3165909 1582955 +162951.96 1745907

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位