📊 以太坊ETH 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 13:55

📈 回测结果摘要

测试币种
以太坊ETH
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
285次
盈利
129次
亏损
156次
胜率
45.3%
总收益
+573.2%
最终资金
67320U
最大回撤
-97.9%
月化收益
+47.8%

📊 收益与风险

盈利因子
1.05
止盈次数
129
止损次数
156
盈亏比
0.83

📋 交易记录明细(共285笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2022-11-13 17:00 1226.29 2022-11-14 09:00 1189.19 止损 -3.03% 1000 20 20000 10000 -604.47 9396
2 做多 2022-11-13 23:00 1230.97 2022-11-14 09:00 1189.19 止损 -3.39% 940 20 18791 9396 -637.14 8758
3 做多 2022-11-14 07:00 1220.78 2022-11-14 13:00 1181.01 止损 -3.26% 876 20 17517 8758 -570.08 8188
4 做多 2022-11-14 16:00 1261.34 2022-11-15 03:00 1215.60 止损 -3.63% 819 20 16377 8188 -593.27 7595
5 做多 2022-11-15 11:00 1256.01 2022-11-16 21:00 1213.25 止损 -3.40% 760 20 15190 7595 -516.62 7078
6 做多 2022-11-16 13:00 1257.07 2022-11-16 21:00 1213.25 止损 -3.49% 708 20 14157 7078 -493.00 6585
7 做多 2022-11-18 03:00 1201.89 2022-11-21 05:00 1142.29 止损 -4.96% 659 20 13171 6585 -652.47 5933
8 做多 2022-11-19 19:00 1210.99 2022-11-20 19:00 1166.78 止损 -3.65% 593 20 11866 5933 -432.76 5500
9 做多 2022-11-19 23:00 1209.18 2022-11-20 19:00 1166.78 止损 -3.51% 550 20 11000 5500 -385.34 5115
10 做多 2022-11-20 03:00 1208.01 2022-11-20 19:00 1166.78 止损 -3.41% 511 20 10230 5115 -348.80 4766
11 做多 2022-11-22 22:00 1121.48 2022-11-24 07:00 1183.83 止盈 +5.56% 477 20 9532 4766 +529.42 5295
12 做多 2022-11-25 03:00 1202.42 2022-11-28 09:00 1163.39 止损 -3.25% 530 20 10591 5295 -343.43 4952
13 做多 2022-11-25 22:00 1192.51 2022-11-30 08:00 1274.46 止盈 +6.87% 495 20 9904 4952 +679.93 5632
14 做多 2022-11-27 12:00 1217.91 2022-11-28 09:00 1163.39 止损 -4.48% 563 20 11264 5632 -503.73 5128
15 做多 2022-11-29 04:00 1174.17 2022-11-30 08:00 1274.46 止盈 +8.54% 513 20 10256 5128 +875.17 6003
16 做多 2022-11-29 10:00 1182.06 2022-11-30 08:00 1274.46 止盈 +7.82% 600 20 12007 6003 +937.62 6941
17 做多 2022-12-02 17:00 1277.16 2022-12-07 15:00 1223.73 止损 -4.18% 694 20 13882 6941 -580.17 6361
18 做多 2022-12-04 22:00 1259.17 2022-12-13 21:00 1337.71 止盈 +6.24% 636 20 12722 6361 +792.71 7154
19 做多 2022-12-07 07:00 1270.72 2022-12-07 15:00 1223.73 止损 -3.70% 715 20 14307 7154 -528.53 6625
20 做多 2022-12-08 14:00 1228.26 2022-12-13 21:00 1337.71 止盈 +8.91% 663 20 13250 6625 +1179.53 7805
21 做多 2022-12-08 18:00 1232.67 2022-12-13 21:00 1337.71 止盈 +8.52% 780 20 15609 7805 +1328.78 9133
22 做多 2022-12-10 20:00 1266.04 2022-12-13 21:00 1337.71 止盈 +5.66% 913 20 18267 9133 +1033.03 10166
23 做多 2022-12-11 11:00 1271.91 2022-12-13 21:00 1337.71 止盈 +5.17% 1017 20 20333 10166 +1050.83 11217
24 做多 2022-12-13 02:00 1253.90 2022-12-13 21:00 1337.71 止盈 +6.68% 1122 20 22434 11217 +1498.00 12715
25 做多 2022-12-16 15:00 1277.11 2022-12-16 17:00 1211.99 止损 -5.10% 1272 20 25430 12715 -1295.40 11420
26 做多 2022-12-18 00:00 1177.83 2023-01-04 11:00 1250.33 止盈 +6.16% 1142 20 22840 11420 +1404.46 12824
27 做多 2022-12-18 06:00 1185.50 2023-01-04 11:00 1250.33 止盈 +5.47% 1282 20 25649 12824 +1401.21 14225
28 做多 2022-12-19 06:00 1186.98 2023-01-04 11:00 1250.33 止盈 +5.34% 1423 20 28451 14225 +1516.93 15742
29 做多 2022-12-19 18:00 1185.90 2023-01-04 11:00 1250.33 止盈 +5.43% 1574 20 31485 15742 +1708.86 17451
30 做多 2022-12-20 11:00 1191.85 2023-01-04 15:00 1251.77 止盈 +5.03% 1745 20 34902 17451 +1752.96 19204
31 做多 2022-12-21 18:00 1216.28 2023-01-09 07:00 1289.65 止盈 +6.03% 1920 20 38408 19204 +2314.60 21519
32 做多 2022-12-22 09:00 1212.13 2023-01-07 03:00 1272.76 止盈 +5.00% 2152 20 43038 21519 +2150.56 23669
33 做多 2022-12-23 07:00 1217.39 2023-01-09 07:00 1289.65 止盈 +5.94% 2367 20 47339 23669 +2807.05 26476
34 做多 2022-12-24 19:00 1218.81 2023-01-09 07:00 1289.65 止盈 +5.81% 2648 20 52953 26476 +3074.66 29551
35 做多 2022-12-25 01:00 1219.25 2023-01-09 07:00 1289.65 止盈 +5.77% 2955 20 59102 29551 +3409.17 32960
36 做多 2022-12-26 08:00 1217.97 2023-01-09 07:00 1289.65 止盈 +5.89% 3296 20 65921 32960 +3875.68 36836
37 做多 2022-12-27 07:00 1227.57 2022-12-28 23:00 1188.75 止损 -3.16% 3684 20 73672 36836 -2327.43 34508
38 做多 2022-12-29 14:00 1193.19 2023-01-04 21:00 1253.18 止盈 +5.03% 3451 20 69017 34508 +3466.50 37975
39 做多 2022-12-30 10:00 1197.62 2023-01-05 01:00 1259.83 止盈 +5.19% 3797 20 75950 37975 +3941.25 41916
40 做多 2022-12-31 02:00 1197.48 2023-01-05 01:00 1259.83 止盈 +5.21% 4192 20 83832 41916 +4360.60 46277
41 做多 2022-12-31 18:00 1198.30 2023-01-05 01:00 1259.83 止盈 +5.13% 4628 20 92554 46277 +4747.67 51025
42 做多 2023-01-02 00:00 1197.03 2023-01-05 01:00 1259.83 止盈 +5.25% 5102 20 102049 51025 +5348.46 56373
43 做多 2023-01-02 13:00 1201.91 2023-01-06 23:00 1262.48 止盈 +5.04% 5637 20 112746 56373 +5676.13 62049
44 做多 2023-01-03 17:00 1216.99 2023-01-09 07:00 1289.65 止盈 +5.97% 6205 20 124098 62049 +7401.84 69451
45 做多 2023-01-04 09:00 1223.62 2023-01-09 07:00 1289.65 止盈 +5.40% 6945 20 138902 69451 +7488.04 76939
46 做多 2023-01-06 05:00 1251.96 2023-01-09 17:00 1317.05 止盈 +5.20% 7694 20 153878 76939 +7992.19 84931
47 做多 2023-01-07 00:00 1263.76 2023-01-09 23:00 1335.56 止盈 +5.68% 8493 20 169862 84931 +9641.01 94572
48 做多 2023-01-08 17:00 1262.58 2023-01-09 22:00 1325.82 止盈 +5.01% 9457 20 189144 94572 +9464.37 104037
49 做多 2023-01-08 23:00 1274.01 2023-01-10 01:00 1341.43 止盈 +5.29% 10404 20 208073 104037 +11000.12 115037
50 做多 2023-01-10 18:00 1333.66 2023-01-12 08:00 1415.55 止盈 +6.14% 11504 20 230073 115037 +14112.94 129150
51 做多 2023-01-11 19:00 1335.83 2023-01-12 08:00 1415.55 止盈 +5.97% 12915 20 258299 129150 +15399.43 144549
52 做多 2023-01-12 04:00 1340.84 2023-01-12 08:00 1415.55 止盈 +5.57% 14455 20 289098 144549 +16092.09 160641
53 做多 2023-01-13 01:00 1428.74 2023-01-14 08:00 1542.67 止盈 +7.97% 16064 20 321282 160641 +25593.94 186235
54 做多 2023-01-14 01:00 1416.62 2023-01-14 08:00 1542.67 止盈 +8.90% 18624 20 372470 186235 +33109.03 219344
55 做多 2023-01-15 07:00 1550.27 2023-01-21 04:00 1641.75 止盈 +5.90% 21934 20 438688 219344 +25860.70 245205
56 做多 2023-01-15 21:00 1532.51 2023-01-21 04:00 1641.75 止盈 +7.13% 24520 20 490410 245205 +34922.30 280127
57 做多 2023-01-17 03:00 1591.99 2023-01-19 00:00 1538.67 止损 -3.35% 28013 20 560254 280127 -18745.65 261381
58 做多 2023-01-17 23:00 1571.38 2023-01-19 04:00 1521.77 止损 -3.16% 26138 20 522763 261381 -16487.63 244894
59 做多 2023-01-18 22:00 1593.79 2023-01-19 00:00 1538.67 止损 -3.46% 24489 20 489788 244894 -16921.99 227972
60 做多 2023-01-19 23:00 1533.41 2023-01-21 04:00 1641.75 止盈 +7.07% 22797 20 455944 227972 +32181.57 260153
61 做多 2023-01-22 23:00 1635.91 2023-01-25 06:00 1561.44 止损 -4.55% 26015 20 520307 260153 -23661.76 236492
62 做多 2023-01-23 10:00 1641.95 2023-01-25 06:00 1561.44 止损 -4.90% 23649 20 472983 236492 -23168.68 213323
63 做多 2023-01-23 20:00 1635.90 2023-01-25 06:00 1561.44 止损 -4.55% 21332 20 426646 213323 -19399.90 193923
64 做多 2023-01-24 08:00 1632.32 2023-01-25 06:00 1561.44 止损 -4.34% 19392 20 387846 193923 -16824.55 177099
65 做多 2023-01-26 03:00 1561.01 2023-01-30 03:00 1654.93 止盈 +6.02% 17710 20 354197 177099 +21289.37 198388
66 做多 2023-01-28 01:00 1605.14 2023-01-31 03:00 1554.16 止损 -3.18% 19839 20 396776 198388 -12589.18 185799
67 做多 2023-01-29 10:00 1592.05 2023-02-02 08:00 1692.25 止盈 +6.29% 18580 20 371597 185799 +23364.11 209163
68 做多 2023-01-31 18:00 1567.06 2023-02-02 08:00 1692.25 止盈 +7.99% 20916 20 418326 209163 +33385.97 242549
69 做多 2023-02-02 03:00 1617.60 2023-02-03 02:00 1701.79 止盈 +5.20% 24255 20 485098 242549 +25222.26 267771
70 做多 2023-02-03 22:00 1662.00 2023-02-10 03:00 1579.08 止损 -4.99% 26777 20 535542 267771 -26692.39 241079
71 做多 2023-02-04 19:00 1661.64 2023-02-10 03:00 1579.08 止损 -4.97% 24108 20 482157 241079 -23932.44 217146
72 做多 2023-02-06 18:00 1631.00 2023-02-10 03:00 1579.08 止损 -3.18% 21715 20 434292 217146 -13811.11 203335
73 做多 2023-02-07 19:00 1640.39 2023-02-10 03:00 1579.08 止损 -3.74% 20334 20 406670 203335 -15184.21 188151
74 做多 2023-02-11 18:00 1518.07 2023-02-14 01:00 1472.00 止损 -3.03% 18815 20 376302 188151 -11408.49 176742
75 做多 2023-02-12 05:00 1533.74 2023-02-13 17:00 1481.74 止损 -3.39% 17674 20 353485 176742 -11972.58 164770
76 做多 2023-02-13 01:00 1540.19 2023-02-13 17:00 1481.74 止损 -3.79% 16477 20 329540 164770 -12493.48 152276
77 做多 2023-02-14 08:00 1500.26 2023-02-15 20:00 1584.47 止盈 +5.61% 15228 20 304553 152276 +17077.53 169354
78 做多 2023-02-15 19:00 1571.62 2023-02-16 04:00 1665.74 止盈 +5.99% 16935 20 338708 169354 +20263.99 189618
79 做多 2023-02-17 23:00 1673.17 2023-02-22 23:00 1612.69 止损 -3.61% 18962 20 379236 189618 -13694.51 175923
80 做多 2023-02-19 00:00 1693.20 2023-02-22 05:00 1641.78 止损 -3.04% 17592 20 351847 175923 -10674.39 165249
81 做多 2023-02-19 10:00 1694.50 2023-02-22 05:00 1641.78 止损 -3.11% 16525 20 330498 165249 -10272.31 154977
82 做多 2023-02-20 15:00 1695.86 2023-02-22 05:00 1641.78 止损 -3.19% 15498 20 309953 154977 -9874.35 145102
83 做多 2023-02-21 11:00 1703.09 2023-02-22 05:00 1641.78 止损 -3.60% 14510 20 290205 145102 -10436.71 134666
84 做多 2023-02-23 09:00 1641.32 2023-02-26 02:00 1585.28 止损 -3.41% 13467 20 269331 134666 -9186.65 125479
85 做多 2023-02-24 18:00 1648.29 2023-02-25 00:00 1592.42 止损 -3.39% 12548 20 250958 125479 -8497.90 116981
86 做多 2023-02-26 10:00 1602.95 2023-03-03 09:00 1551.76 止损 -3.19% 11698 20 233962 116981 -7464.08 109517
87 做多 2023-02-28 21:00 1631.92 2023-03-03 09:00 1551.76 止损 -4.91% 10952 20 219034 109517 -10748.20 98769
88 做多 2023-03-01 13:00 1650.23 2023-03-03 09:00 1551.76 止损 -5.97% 9877 20 197538 98769 -11775.37 86993
89 做多 2023-03-02 08:00 1658.26 2023-03-03 09:00 1551.76 止损 -6.42% 8699 20 173987 86993 -11162.95 75830
90 做多 2023-03-03 06:00 1647.81 2023-03-03 09:00 1551.76 止损 -5.83% 7583 20 151661 75830 -8831.40 66999
91 做多 2023-03-04 09:00 1570.47 2023-03-10 02:00 1505.13 止损 -4.16% 6700 20 133998 66999 -5569.47 61430
92 做多 2023-03-05 09:00 1581.46 2023-03-09 07:00 1531.82 止损 -3.14% 6143 20 122859 61430 -3852.54 57577
93 做多 2023-03-06 20:00 1563.95 2023-03-10 02:00 1505.13 止损 -3.76% 5758 20 115154 57577 -4326.60 53250
94 做多 2023-03-07 09:00 1573.29 2023-03-10 00:00 1525.95 止损 -3.01% 5325 20 106501 53250 -3201.39 50049
95 做多 2023-03-08 10:00 1560.70 2023-03-10 02:00 1505.13 止损 -3.56% 5005 20 100098 50049 -3560.51 46489
96 做多 2023-03-11 03:00 1422.73 2023-03-13 01:00 1514.43 止盈 +6.45% 4649 20 92977 46489 +5986.71 52475
97 做多 2023-03-12 04:00 1465.15 2023-03-13 04:00 1540.59 止盈 +5.15% 5248 20 104951 52475 +5398.46 57874
98 做多 2023-03-13 01:00 1514.43 2023-03-13 08:00 1610.78 止盈 +6.36% 5787 20 115747 57874 +7356.64 65230
99 做多 2023-03-14 19:00 1683.15 2023-03-14 23:00 1770.28 止盈 +5.18% 6523 20 130461 65230 +6746.68 71977
100 做多 2023-03-16 15:00 1654.84 2023-03-17 18:00 1744.15 止盈 +5.40% 7198 20 143954 71977 +7761.29 79738
101 做多 2023-03-19 20:00 1782.93 2023-03-21 15:00 1729.11 止损 -3.02% 7974 20 159477 79738 -4809.19 74929
102 做多 2023-03-21 20:00 1804.59 2023-03-23 03:00 1716.12 止损 -4.90% 7493 20 149858 74929 -7339.45 67590
103 做多 2023-03-22 23:00 1805.26 2023-03-23 03:00 1716.12 止损 -4.94% 6759 20 135179 67590 -6668.20 60921
104 做多 2023-03-23 18:00 1750.08 2023-04-04 19:00 1864.18 止盈 +6.52% 6092 20 121843 60921 +7935.86 68857
105 做多 2023-03-26 00:00 1751.86 2023-04-04 19:00 1864.18 止盈 +6.41% 6886 20 137715 68857 +8820.71 77678
106 做多 2023-03-26 10:00 1751.92 2023-04-04 19:00 1864.18 止盈 +6.41% 7768 20 155356 77678 +9945.00 87623
107 做多 2023-03-27 05:00 1763.30 2023-03-27 23:00 1710.39 止损 -3.00% 8762 20 175246 87623 -5253.22 82370
108 做多 2023-03-28 15:00 1723.47 2023-03-29 16:00 1820.12 止盈 +5.61% 8237 20 164740 82370 +9229.15 91599
109 做多 2023-03-30 16:00 1798.34 2023-04-05 08:00 1912.97 止盈 +6.37% 9160 20 183198 91599 +11665.75 103265
110 做多 2023-03-31 08:00 1804.54 2023-04-05 08:00 1912.97 止盈 +6.01% 10326 20 206529 103265 +12397.40 115662
111 做多 2023-03-31 20:00 1806.43 2023-04-05 08:00 1912.97 止盈 +5.90% 11566 20 231324 115662 +13629.45 129292
112 做多 2023-04-01 20:00 1825.80 2023-04-03 09:00 1770.83 止损 -3.01% 12929 20 258583 129292 -7777.47 121514
113 做多 2023-04-02 15:00 1819.82 2023-04-05 08:00 1912.97 止盈 +5.12% 12151 20 243028 121514 +12427.30 133941
114 做多 2023-04-03 17:00 1808.86 2023-04-05 08:00 1912.97 止盈 +5.76% 13394 20 267883 133941 +15402.74 149344
115 做多 2023-04-04 09:00 1806.59 2023-04-05 08:00 1912.97 止盈 +5.89% 14934 20 298688 149344 +17570.50 166915
116 做多 2023-04-06 07:00 1907.48 2023-04-07 15:00 1850.01 止损 -3.01% 16691 20 333829 166915 -10047.80 156867
117 做多 2023-04-07 09:00 1874.38 2023-04-13 17:00 1981.19 止盈 +5.70% 15687 20 313734 156867 +17859.98 174727
118 做多 2023-04-08 07:00 1862.87 2023-04-13 16:00 1962.99 止盈 +5.37% 17473 20 349454 174727 +18762.61 193489
119 做多 2023-04-10 03:00 1855.60 2023-04-13 16:00 1962.99 止盈 +5.79% 19349 20 386979 193489 +22373.41 215863
120 做多 2023-04-11 00:00 1882.21 2023-04-13 17:00 1981.19 止盈 +5.26% 21586 20 431726 215863 +22680.51 238543
121 做多 2023-04-12 22:00 1913.45 2023-04-14 01:00 2009.79 止盈 +5.03% 23854 20 477087 238543 +23996.75 262540
122 做多 2023-04-15 07:00 2099.77 2023-04-19 16:00 1986.63 止损 -5.39% 26254 20 525080 262540 -28264.13 234276
123 做多 2023-04-15 15:00 2097.06 2023-04-19 16:00 1986.63 止损 -5.27% 23428 20 468552 234276 -24649.01 209627
124 做多 2023-04-16 16:00 2097.60 2023-04-19 16:00 1986.63 止损 -5.29% 20963 20 419254 209627 -22157.74 187469
125 做多 2023-04-17 01:00 2097.77 2023-04-19 16:00 1986.63 止损 -5.30% 18747 20 374938 187469 -19844.40 167625
126 做多 2023-04-18 13:00 2088.49 2023-04-19 16:00 1986.63 止损 -4.88% 16762 20 335250 167625 -16334.47 151290
127 做多 2023-04-20 21:00 1971.04 2023-04-21 14:00 1906.79 止损 -3.26% 15129 20 302581 151290 -9853.36 141437
128 做多 2023-04-22 22:00 1864.64 2023-04-26 20:00 1959.98 止盈 +5.11% 14144 20 282874 141437 +14449.03 155886
129 做多 2023-04-23 15:00 1873.23 2023-04-25 00:00 1813.32 止损 -3.20% 15589 20 311772 155886 -9961.18 145925
130 做多 2023-04-24 09:00 1870.94 2023-04-25 00:00 1813.32 止损 -3.08% 14592 20 291850 145925 -8979.21 136946
131 做多 2023-04-26 03:00 1836.82 2023-04-26 20:00 1959.98 止盈 +6.71% 13695 20 273891 136946 +18346.23 155292
132 做多 2023-04-28 01:00 1903.16 2023-05-01 09:00 1834.90 止损 -3.59% 15529 20 310584 155292 -11128.46 144163
133 做多 2023-04-29 13:00 1898.15 2023-05-01 09:00 1834.90 止损 -3.33% 14416 20 288327 144163 -9597.99 134565
134 做多 2023-04-30 06:00 1902.85 2023-05-01 09:00 1834.90 止损 -3.57% 13457 20 269131 134565 -9600.94 124964
135 做多 2023-04-30 17:00 1903.26 2023-05-01 09:00 1834.90 止损 -3.59% 12496 20 249929 124964 -8967.80 115997
136 做多 2023-05-02 16:00 1831.84 2023-05-05 21:00 1931.78 止盈 +5.46% 11600 20 231993 115997 +12644.24 128641
137 做多 2023-05-04 02:00 1884.38 2023-05-06 00:00 1991.57 止盈 +5.69% 12864 20 257282 128641 +14620.44 143261
138 做多 2023-05-05 11:00 1895.76 2023-05-06 00:00 1991.57 止盈 +5.05% 14326 20 286523 143261 +14466.12 157727
139 做多 2023-05-07 15:00 1904.48 2023-05-08 16:00 1841.34 止损 -3.32% 15773 20 315455 157727 -10447.95 147280
140 做多 2023-05-09 19:00 1845.70 2023-05-12 01:00 1782.14 止损 -3.44% 14728 20 294559 147280 -10133.53 137146
141 做多 2023-05-10 20:00 1876.22 2023-05-11 16:00 1818.10 止损 -3.10% 13715 20 274292 137146 -8488.29 128658
142 做多 2023-05-13 03:00 1789.13 2023-05-29 06:00 1906.38 止盈 +6.55% 12866 20 257315 128658 +16846.21 145504
143 做多 2023-05-14 08:00 1799.60 2023-05-29 06:00 1906.38 止盈 +5.93% 14550 20 291008 145504 +17249.80 162754
144 做多 2023-05-14 12:00 1802.40 2023-05-29 06:00 1906.38 止盈 +5.77% 16275 20 325507 162754 +18759.66 181513
145 做多 2023-05-15 10:00 1822.24 2023-05-29 08:00 1914.07 止盈 +5.04% 18151 20 363027 181513 +18276.08 199789
146 做多 2023-05-16 23:00 1819.37 2023-05-29 08:00 1914.07 止盈 +5.21% 19979 20 399579 199789 +20777.68 220567
147 做多 2023-05-18 03:00 1827.30 2023-06-10 13:00 1750.34 止损 -4.21% 22057 20 441134 220567 -18560.58 202007
148 做多 2023-05-19 15:00 1804.53 2023-05-29 06:00 1906.38 止盈 +5.64% 20201 20 404013 202007 +22780.22 224787
149 做多 2023-05-20 19:00 1812.48 2023-05-29 06:00 1906.38 止盈 +5.18% 22479 20 449573 224787 +23267.97 248055
150 做多 2023-05-22 16:00 1810.89 2023-05-29 06:00 1906.38 止盈 +5.27% 24805 20 496109 248055 +26134.18 274189
151 做多 2023-05-25 20:00 1800.87 2023-05-29 06:00 1906.38 止盈 +5.86% 27419 20 548378 274189 +32096.42 306285
152 做多 2023-05-28 07:00 1828.85 2023-06-10 13:00 1750.34 止损 -4.29% 30629 20 612571 306285 -26270.51 280015
153 做多 2023-05-29 02:00 1850.72 2023-06-10 12:00 1787.31 止损 -3.43% 28001 20 560030 280015 -19168.74 260846
154 做多 2023-05-30 11:00 1899.78 2023-06-05 23:00 1818.95 止损 -4.25% 26085 20 521692 260846 -22174.26 238672
155 做多 2023-06-01 07:00 1872.84 2023-06-06 00:00 1812.59 止损 -3.22% 23867 20 477344 238672 -15340.98 223331
156 做多 2023-06-01 23:00 1862.79 2023-06-06 02:00 1806.32 止损 -3.03% 22333 20 446662 223331 -13526.89 209804
157 做多 2023-06-04 14:00 1897.50 2023-06-05 23:00 1818.95 止损 -4.14% 20980 20 419608 209804 -17352.96 192451
158 做多 2023-06-06 17:00 1816.27 2023-06-10 13:00 1750.34 止损 -3.63% 19245 20 384902 192451 -13957.84 178493
159 做多 2023-06-08 17:00 1838.51 2023-06-10 13:00 1750.34 止损 -4.80% 17849 20 356986 178493 -17102.98 161390
160 做多 2023-06-09 20:00 1851.36 2023-06-10 12:00 1787.31 止损 -3.46% 16139 20 322780 161390 -11155.80 150234
161 做多 2023-06-11 07:00 1750.64 2023-06-15 04:00 1637.21 止损 -6.48% 15023 20 300469 150234 -19448.94 130785
162 做多 2023-06-12 03:00 1761.49 2023-06-15 04:00 1637.21 止损 -7.06% 13079 20 261571 130785 -18436.39 112349
163 做多 2023-06-13 08:00 1732.07 2023-06-15 04:00 1637.21 止损 -5.48% 11235 20 224698 112349 -12293.70 100055
164 做多 2023-06-14 10:00 1746.05 2023-06-15 04:00 1637.21 止损 -6.23% 10006 20 200111 100055 -12461.42 87594
165 做多 2023-06-16 01:00 1649.64 2023-06-17 13:00 1759.00 止盈 +6.63% 8759 20 175188 87594 +11602.16 99196
166 做多 2023-06-16 23:00 1681.64 2023-06-21 01:00 1768.24 止盈 +5.15% 9920 20 198392 99196 +10206.45 109403
167 做多 2023-06-18 17:00 1732.68 2023-06-21 13:00 1820.52 止盈 +5.07% 10940 20 218805 109403 +11081.45 120484
168 做多 2023-06-19 23:00 1720.81 2023-06-21 09:00 1808.21 止盈 +5.08% 12048 20 240968 120484 +12226.53 132711
169 做多 2023-06-20 05:00 1731.37 2023-06-21 13:00 1820.52 止盈 +5.15% 13271 20 265421 132711 +13653.13 146364
170 做多 2023-06-21 01:00 1768.24 2023-06-22 00:00 1869.90 止盈 +5.75% 14636 20 292727 146364 +16812.70 163176
171 做多 2023-06-23 16:00 1883.49 2023-06-29 06:00 1826.69 止损 -3.02% 16318 20 326353 163176 -9831.91 153344
172 做多 2023-06-23 23:00 1916.53 2023-06-27 00:00 1851.71 止损 -3.38% 15334 20 306689 153344 -10362.32 142982
173 做多 2023-06-24 22:00 1892.43 2023-06-29 03:00 1831.43 止损 -3.22% 14298 20 285964 142982 -9208.46 133774
174 做多 2023-06-25 12:00 1906.06 2023-06-27 01:00 1845.83 止损 -3.16% 13377 20 267547 133774 -8445.83 125328
175 做多 2023-06-26 23:00 1888.45 2023-06-29 03:00 1831.43 止损 -3.02% 12533 20 250656 125328 -7560.75 117767
176 做多 2023-06-27 12:00 1869.80 2023-07-03 15:00 1968.01 止盈 +5.25% 11777 20 235534 117767 +12358.90 130126
177 做多 2023-06-29 16:00 1847.95 2023-07-03 06:00 1942.31 止盈 +5.11% 13013 20 260252 130126 +13275.69 143402
178 做多 2023-06-30 11:00 1872.73 2023-07-03 15:00 1968.01 止盈 +5.09% 14340 20 286803 143402 +14577.27 157979
179 做多 2023-07-01 01:00 1931.79 2023-07-07 06:00 1867.70 止损 -3.32% 15798 20 315958 157979 -10471.89 147507
180 做多 2023-07-02 05:00 1922.79 2023-07-07 07:00 1844.82 止损 -4.06% 14751 20 295014 147507 -11950.99 135556
181 做多 2023-07-02 22:00 1925.20 2023-07-07 07:00 1844.82 止损 -4.18% 13556 20 271112 135556 -11308.02 124248
182 做多 2023-07-03 06:00 1942.31 2023-07-06 22:00 1879.61 止损 -3.23% 12425 20 248496 124248 -8013.72 116234
183 做多 2023-07-04 21:00 1955.59 2023-07-06 21:00 1891.63 止损 -3.27% 11623 20 232469 116234 -7595.57 108639
184 做多 2023-07-06 12:00 1910.44 2023-07-07 07:00 1844.82 止损 -3.43% 10864 20 217278 108639 -7455.61 101183
185 做多 2023-07-07 21:00 1872.25 2023-07-14 01:00 1988.75 止盈 +6.22% 10118 20 202366 101183 +12579.57 113763
186 做多 2023-07-09 09:00 1867.41 2023-07-14 00:00 1962.58 止盈 +5.10% 11376 20 227525 113763 +11583.93 125347
187 做多 2023-07-10 21:00 1862.65 2023-07-14 00:00 1962.58 止盈 +5.36% 12535 20 250693 125347 +13436.09 138783
188 做多 2023-07-12 06:00 1878.33 2023-07-14 01:00 1988.75 止盈 +5.88% 13878 20 277565 138783 +16300.72 155083
189 做多 2023-07-13 18:00 1881.30 2023-07-14 01:00 1988.75 止盈 +5.71% 15508 20 310167 155083 +17697.39 172781
190 做多 2023-07-15 18:00 1941.51 2023-07-18 02:00 1882.67 止损 -3.03% 17278 20 345562 172781 -10462.23 162319
191 做多 2023-07-16 20:00 1930.20 2023-07-23 07:00 1865.60 止损 -3.35% 16232 20 324637 162319 -10854.11 151465
192 做多 2023-07-17 15:00 1927.99 2023-07-23 07:00 1865.60 止损 -3.24% 15146 20 302929 151465 -9793.02 141671
193 做多 2023-07-18 09:00 1914.52 2023-07-24 17:00 1841.46 止损 -3.82% 14167 20 283343 141671 -10801.84 130870
194 做多 2023-07-19 08:00 1910.58 2023-07-24 17:00 1841.46 止损 -3.62% 13087 20 261739 130870 -9459.60 121410
195 做多 2023-07-20 15:00 1911.69 2023-07-24 17:00 1841.46 止损 -3.67% 12141 20 242820 121410 -8911.59 112498
196 做多 2023-07-22 01:00 1897.52 2023-08-01 10:00 1827.98 止损 -3.66% 11250 20 224997 112498 -8237.40 104261
197 做多 2023-07-24 00:00 1882.67 2023-08-01 11:00 1825.62 止损 -3.03% 10426 20 208522 104261 -6312.47 97949
198 做多 2023-07-25 11:00 1850.30 2023-08-17 16:00 1792.14 止损 -3.14% 9795 20 195897 97949 -6151.43 91797
199 做多 2023-07-26 23:00 1859.88 2023-08-17 08:00 1796.01 止损 -3.43% 9180 20 183594 91797 -6298.49 85499
200 做多 2023-07-28 18:00 1865.98 2023-08-17 04:00 1809.34 止损 -3.04% 8550 20 170997 85499 -5185.27 80313
201 做多 2023-07-30 01:00 1876.21 2023-08-07 23:00 1817.41 止损 -3.13% 8031 20 160627 80313 -5028.97 75284
202 做多 2023-07-31 02:00 1876.30 2023-08-07 23:00 1817.41 止损 -3.14% 7528 20 150569 75284 -4721.06 70563
203 做多 2023-07-31 20:00 1871.94 2023-08-08 00:00 1814.99 止损 -3.04% 7056 20 141127 70563 -4289.20 66274
204 做多 2023-08-02 02:00 1852.72 2023-08-17 08:00 1796.01 止损 -3.06% 6627 20 132548 66274 -4053.12 62221
205 做多 2023-08-03 22:00 1846.89 2023-08-17 18:00 1787.58 止损 -3.21% 6222 20 124442 62221 -3992.27 58229
206 做多 2023-08-04 22:00 1846.47 2023-08-17 18:00 1787.58 止损 -3.19% 5823 20 116458 58229 -3710.50 54518
207 做多 2023-08-05 20:00 1830.06 2023-08-17 23:00 1738.32 止损 -5.01% 5452 20 109037 54518 -5460.48 49058
208 做多 2023-08-07 04:00 1831.72 2023-08-17 23:00 1738.32 止损 -5.10% 4906 20 98116 49058 -4997.94 44060
209 做多 2023-08-07 09:00 1840.43 2023-08-17 21:00 1784.72 止损 -3.03% 4406 20 88120 44060 -2664.72 41395
210 做多 2023-08-08 09:00 1826.20 2023-08-17 23:00 1738.32 止损 -4.81% 4140 20 82790 41395 -3980.03 37415
211 做多 2023-08-10 20:00 1856.36 2023-08-17 08:00 1796.01 止损 -3.25% 3742 20 74830 37415 -2430.29 34985
212 做多 2023-08-11 21:00 1852.00 2023-08-17 08:00 1796.01 止损 -3.02% 3498 20 69970 34985 -2113.22 32872
213 做多 2023-08-12 09:00 1848.28 2023-08-17 16:00 1792.14 止损 -3.04% 3287 20 65743 32872 -1994.90 30877
214 做多 2023-08-13 09:00 1850.70 2023-08-17 16:00 1792.14 止损 -3.16% 3088 20 61753 30877 -1952.05 28925
215 做多 2023-08-13 18:00 1849.67 2023-08-17 16:00 1792.14 止损 -3.11% 2892 20 57849 28925 -1797.48 27127
216 做多 2023-08-14 03:00 1858.18 2023-08-17 08:00 1796.01 止损 -3.35% 2713 20 54254 27127 -1813.40 25314
217 做多 2023-08-14 15:00 1848.90 2023-08-17 16:00 1792.14 止损 -3.07% 2531 20 50628 25314 -1552.68 23761
218 做多 2023-08-19 19:00 1659.02 2023-08-23 05:00 1603.41 止损 -3.35% 2376 20 47522 23761 -1591.34 22170
219 做多 2023-08-19 22:00 1662.15 2023-08-23 05:00 1603.41 止损 -3.53% 2217 20 44339 22170 -1565.38 20604
220 做多 2023-08-20 20:00 1675.50 2023-08-23 03:00 1624.20 止损 -3.06% 2060 20 41209 20604 -1260.46 19344
221 做多 2023-08-22 07:00 1666.79 2023-08-23 05:00 1603.41 止损 -3.80% 1934 20 38688 19344 -1469.64 17874
222 做多 2023-08-23 15:00 1644.53 2023-08-30 00:00 1734.33 止盈 +5.46% 1787 20 35749 17874 +1950.11 19824
223 做多 2023-08-25 11:00 1654.61 2023-09-11 17:00 1593.01 止损 -3.72% 1982 20 39649 19824 -1474.62 18350
224 做多 2023-08-25 17:00 1652.12 2023-08-30 02:00 1734.96 止盈 +5.01% 1835 20 36700 18350 +1838.33 20188
225 做多 2023-08-25 20:00 1653.77 2023-09-11 17:00 1593.01 止损 -3.67% 2019 20 40376 20188 -1481.95 18706
226 做多 2023-08-26 06:00 1653.29 2023-09-11 17:00 1593.01 止损 -3.65% 1871 20 37412 18706 -1362.71 17343
227 做多 2023-08-27 13:00 1651.13 2023-08-30 00:00 1734.33 止盈 +5.04% 1734 20 34687 17343 +1746.11 19090
228 做多 2023-08-28 23:00 1647.99 2023-08-30 00:00 1734.33 止盈 +5.24% 1909 20 38179 19090 +1998.24 21088
229 做多 2023-08-29 22:00 1721.13 2023-09-01 00:00 1649.75 止损 -4.15% 2109 20 42176 21088 -1747.39 19340
230 做多 2023-08-31 16:00 1705.65 2023-09-01 00:00 1649.75 止损 -3.28% 1934 20 38681 19340 -1266.43 18074
231 做多 2023-09-02 13:00 1632.75 2023-09-11 22:00 1558.26 止损 -4.56% 1807 20 36148 18074 -1647.51 16426
232 做多 2023-09-03 06:00 1636.02 2023-09-11 19:00 1585.86 止损 -3.07% 1643 20 32853 16426 -1006.26 15420
233 做多 2023-09-03 14:00 1635.59 2023-09-11 19:00 1585.86 止损 -3.04% 1542 20 30840 15420 -936.76 14483
234 做多 2023-09-04 04:00 1642.06 2023-09-11 18:00 1588.74 止损 -3.25% 1448 20 28967 14483 -939.65 13544
235 做多 2023-09-05 18:00 1632.49 2023-09-11 22:00 1558.26 止损 -4.55% 1354 20 27088 13544 -1230.45 12313
236 做多 2023-09-07 04:00 1627.99 2023-09-11 22:00 1558.26 止损 -4.28% 1231 20 24627 12313 -1053.75 11260
237 做多 2023-09-07 07:00 1632.33 2023-09-11 22:00 1558.26 止损 -4.54% 1126 20 22519 11260 -1020.83 10239
238 做多 2023-09-08 02:00 1635.79 2023-09-11 19:00 1585.86 止损 -3.05% 1024 20 20478 10239 -624.42 9614
239 做多 2023-09-09 07:00 1635.78 2023-09-11 19:00 1585.86 止损 -3.05% 961 20 19229 9614 -586.22 9028
240 做多 2023-09-10 03:00 1633.18 2023-09-11 22:00 1558.26 止损 -4.59% 903 20 18056 9028 -827.48 8201
241 做多 2023-09-10 06:00 1634.87 2023-09-11 22:00 1558.26 止损 -4.69% 820 20 16401 8201 -767.79 7433
242 做多 2023-09-12 12:00 1581.57 2023-09-18 20:00 1664.58 止盈 +5.25% 743 20 14866 7433 +779.46 8212
243 做多 2023-09-13 19:00 1603.83 2023-09-29 15:00 1685.59 止盈 +5.10% 821 20 16425 8212 +836.45 9049
244 做多 2023-09-15 10:00 1631.89 2023-09-21 21:00 1575.52 止损 -3.45% 905 20 18097 9049 -624.51 8424
245 做多 2023-09-16 06:00 1648.96 2023-09-21 18:00 1590.92 止损 -3.52% 842 20 16848 8424 -592.44 7832
246 做多 2023-09-17 20:00 1630.69 2023-09-21 21:00 1575.52 止损 -3.38% 783 20 15664 7832 -529.41 7302
247 做多 2023-09-18 13:00 1629.20 2023-09-21 21:00 1575.52 止损 -3.29% 730 20 14605 7302 -480.73 6822
248 做多 2023-09-19 17:00 1652.78 2023-09-21 18:00 1590.92 止损 -3.74% 682 20 13643 6822 -510.13 6312
249 做多 2023-09-22 12:00 1593.33 2023-09-29 15:00 1685.59 止盈 +5.79% 631 20 12623 6312 +730.19 7042
250 做多 2023-09-23 09:00 1595.01 2023-09-29 15:00 1685.59 止盈 +5.68% 704 20 14083 7042 +798.99 7841
251 做多 2023-09-23 17:00 1592.18 2023-09-29 15:00 1685.59 止盈 +5.87% 784 20 15681 7841 +919.08 8760
252 做多 2023-09-24 04:00 1592.55 2023-09-29 15:00 1685.59 止盈 +5.84% 876 20 17520 8760 +1022.51 9782
253 做多 2023-09-24 10:00 1593.38 2023-09-29 15:00 1685.59 止盈 +5.79% 978 20 19565 9782 +1131.09 10913
254 做多 2023-09-24 16:00 1593.82 2023-09-29 15:00 1685.59 止盈 +5.76% 1091 20 21827 10913 +1255.50 12169
255 做多 2023-09-26 00:00 1590.00 2023-09-29 15:00 1685.59 止盈 +6.01% 1217 20 24338 12169 +1461.71 13631
256 做多 2023-09-27 07:00 1593.30 2023-09-29 15:00 1685.59 止盈 +5.79% 1363 20 27261 13631 +1577.49 15208
257 做多 2023-09-28 12:00 1609.00 2023-10-02 06:00 1734.10 止盈 +7.78% 1521 20 30416 15208 +2362.50 17571
258 做多 2023-09-30 11:00 1669.63 2023-10-05 23:00 1617.40 止损 -3.13% 1757 20 35141 17571 -1098.20 16472
259 做多 2023-10-01 15:00 1677.52 2023-10-05 23:00 1617.40 止损 -3.58% 1647 20 32945 16472 -1179.52 15293
260 做多 2023-10-02 06:00 1734.10 2023-10-03 02:00 1657.52 止损 -4.42% 1529 20 30586 15293 -1349.35 13944
261 做多 2023-10-04 20:00 1645.44 2023-10-09 17:00 1591.58 止损 -3.27% 1394 20 27887 13944 -911.91 13032
262 做多 2023-10-05 05:00 1643.02 2023-10-09 17:00 1591.58 止损 -3.13% 1303 20 26063 13032 -815.18 12216
263 做多 2023-10-06 14:00 1621.38 2023-10-10 00:00 1568.67 止损 -3.25% 1222 20 24433 12216 -793.50 11423
264 做多 2023-10-08 12:00 1632.61 2023-10-10 00:00 1568.67 止损 -3.92% 1142 20 22846 11423 -893.85 10529
265 做多 2023-10-09 01:00 1631.34 2023-10-10 00:00 1568.67 止损 -3.84% 1053 20 21058 10529 -808.17 9721
266 做多 2023-10-10 13:00 1585.43 2023-10-13 00:00 1528.18 止损 -3.61% 972 20 19442 9721 -701.34 9020
267 做多 2023-10-11 18:00 1575.41 2023-10-23 06:00 1665.90 止盈 +5.74% 902 20 18039 9020 +1035.12 10055
268 做多 2023-10-12 07:00 1566.07 2023-10-23 06:00 1665.90 止盈 +6.37% 1005 20 20109 10055 +1280.60 11335
269 做多 2023-10-13 11:00 1538.25 2023-10-20 17:00 1617.89 止盈 +5.18% 1134 20 22671 11335 +1172.55 12508
270 做多 2023-10-14 04:00 1558.83 2023-10-22 01:00 1637.80 止盈 +5.07% 1251 20 25016 12508 +1266.02 13774
271 做多 2023-10-15 00:00 1555.11 2023-10-22 01:00 1637.80 止盈 +5.32% 1377 20 27548 13774 +1463.33 15237
272 做多 2023-10-16 02:00 1564.45 2023-10-22 14:00 1644.33 止盈 +5.11% 1524 20 30474 15237 +1554.45 16792
273 做多 2023-10-18 13:00 1572.03 2023-10-23 06:00 1665.90 止盈 +5.97% 1679 20 33583 16792 +2003.34 18795
274 做多 2023-10-19 23:00 1560.34 2023-10-22 13:00 1641.24 止盈 +5.18% 1879 20 37590 18795 +1947.01 20742
275 做多 2023-10-21 17:00 1606.35 2023-10-23 11:00 1693.62 止盈 +5.43% 2074 20 41484 20742 +2251.50 22993
276 做多 2023-10-23 04:00 1639.62 2023-10-24 06:00 1786.17 止盈 +8.94% 2299 20 45987 22993 +4106.23 27100
277 做多 2023-10-25 21:00 1792.99 2023-11-05 11:00 1889.85 止盈 +5.40% 2710 20 54199 27100 +2925.01 30025
278 做多 2023-10-26 05:00 1788.47 2023-11-05 11:00 1889.85 止盈 +5.67% 3002 20 60049 30025 +3400.52 33425
279 做多 2023-10-28 10:00 1792.28 2023-11-05 11:00 1889.85 止盈 +5.44% 3343 20 66851 33425 +3635.64 37061
280 做多 2023-10-29 17:00 1789.19 2023-11-05 11:00 1889.85 止盈 +5.63% 3706 20 74122 37061 +4165.93 41227
281 做多 2023-10-30 17:00 1817.40 2023-11-06 22:00 1913.96 止盈 +5.31% 4123 20 82454 41227 +4376.45 45603
282 做多 2023-10-31 06:00 1810.35 2023-11-06 01:00 1901.12 止盈 +5.01% 4560 20 91207 45603 +4568.48 50172
283 做多 2023-10-31 20:00 1799.63 2023-11-05 11:00 1889.85 止盈 +5.01% 5017 20 100343 50172 +5025.44 55197
284 做多 2023-11-01 03:00 1812.43 2023-11-06 20:00 1906.61 止盈 +5.20% 5520 20 110394 55197 +5730.73 60928
285 做多 2023-11-03 22:00 1806.28 2023-11-06 01:00 1901.12 止盈 +5.25% 6093 20 121856 60928 +6391.73 67320

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位