回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 21:00
| 序 | 方向 | 入场时间 | 入场价 | 出场时间 | 出场价 | 结果 | 盈亏% | 开仓资金 | 杠杆 | 仓位价值 | 开仓前资金 | 盈亏U | 平仓后资金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 做多 | 2023-12-30 15:00 | 41987.10 | 2024-01-02 07:00 | 44230.20 | 止盈 | +5.34% | 1000 | 20 | 20000 | 10000 | +1067.40 | 11067 |
| 2 | 做多 | 2023-12-31 10:00 | 42119.60 | 2024-01-02 07:00 | 44230.20 | 止盈 | +5.01% | 1107 | 20 | 22135 | 11067 | +1108.06 | 12175 |
| 3 | 做多 | 2023-12-31 13:00 | 42235.20 | 2024-01-02 08:00 | 45179.80 | 止盈 | +6.97% | 1218 | 20 | 24351 | 12175 | +1696.03 | 13871 |
| 4 | 做多 | 2023-12-31 21:00 | 42495.00 | 2024-01-02 08:00 | 45179.80 | 止盈 | +6.32% | 1387 | 20 | 27743 | 13871 | +1751.03 | 15623 |
| 5 | 做多 | 2024-01-05 11:00 | 43469.10 | 2024-01-09 01:00 | 45643.00 | 止盈 | +5.00% | 1562 | 20 | 31245 | 15623 | +1561.01 | 17184 |
| 6 | 做多 | 2024-01-07 08:00 | 44119.00 | 2024-01-09 02:00 | 46970.20 | 止盈 | +6.46% | 1718 | 20 | 34367 | 17184 | +2218.76 | 19402 |
| 7 | 做多 | 2024-01-08 20:00 | 45102.90 | 2024-01-11 20:00 | 47451.10 | 止盈 | +5.21% | 1940 | 20 | 38805 | 19402 | +2018.27 | 21421 |
| 8 | 做多 | 2024-01-11 17:00 | 46212.80 | 2024-01-11 22:00 | 48577.90 | 止盈 | +5.12% | 2142 | 20 | 42841 | 21421 | +2190.35 | 23611 |
| 9 | 做多 | 2024-01-16 14:00 | 42744.40 | 2024-01-19 03:00 | 41014.20 | 止损 | -4.05% | 2361 | 20 | 47222 | 23611 | -1909.52 | 21701 |
| 10 | 做多 | 2024-01-20 19:00 | 41583.60 | 2024-01-23 02:00 | 40320.70 | 止损 | -3.04% | 2170 | 20 | 43403 | 21701 | -1316.83 | 20385 |
| 11 | 做多 | 2024-01-24 22:00 | 39907.00 | 2024-01-27 00:00 | 41944.30 | 止盈 | +5.11% | 2038 | 20 | 40769 | 20385 | +2079.23 | 22464 |
| 12 | 做多 | 2024-01-26 19:00 | 41272.00 | 2024-01-30 09:00 | 43422.10 | 止盈 | +5.21% | 2246 | 20 | 44928 | 22464 | +2338.20 | 24802 |
| 13 | 做多 | 2024-01-30 00:00 | 43182.50 | 2024-02-08 23:00 | 45406.30 | 止盈 | +5.15% | 2480 | 20 | 49604 | 24802 | +2551.94 | 27354 |
| 14 | 做多 | 2024-02-02 12:00 | 42950.70 | 2024-02-08 23:00 | 45406.30 | 止盈 | +5.72% | 2735 | 20 | 54708 | 27354 | +3124.66 | 30479 |
| 15 | 做多 | 2024-02-06 06:00 | 42480.90 | 2024-02-08 08:00 | 44656.70 | 止盈 | +5.12% | 3048 | 20 | 60957 | 30479 | +3119.00 | 33598 |
| 16 | 做多 | 2024-02-07 01:00 | 43163.90 | 2024-02-08 23:00 | 45406.30 | 止盈 | +5.20% | 3360 | 20 | 67195 | 33598 | +3487.35 | 37085 |
| 17 | 做多 | 2024-02-14 18:00 | 51330.60 | 2024-02-27 03:00 | 54531.30 | 止盈 | +6.24% | 3708 | 20 | 74170 | 37085 | +4620.21 | 41705 |
| 18 | 做多 | 2024-02-17 12:00 | 52037.60 | 2024-02-27 05:00 | 54683.20 | 止盈 | +5.08% | 4171 | 20 | 83410 | 41705 | +4236.35 | 45941 |
| 19 | 做多 | 2024-02-19 02:00 | 51825.00 | 2024-02-27 03:00 | 54531.30 | 止盈 | +5.22% | 4594 | 20 | 91883 | 45941 | +4793.33 | 50735 |
| 20 | 做多 | 2024-02-21 12:00 | 51985.90 | 2024-02-27 05:00 | 54683.20 | 止盈 | +5.19% | 5073 | 20 | 101470 | 50735 | +5259.51 | 55994 |
| 21 | 做多 | 2024-02-23 00:00 | 51511.40 | 2024-02-27 03:00 | 54531.30 | 止盈 | +5.86% | 5599 | 20 | 111989 | 55994 | +6558.86 | 62553 |
| 22 | 做多 | 2024-02-25 05:00 | 51590.20 | 2024-02-27 03:00 | 54531.30 | 止盈 | +5.70% | 6255 | 20 | 125106 | 62553 | +7125.04 | 69678 |
| 23 | 做多 | 2024-02-27 00:00 | 53438.90 | 2024-02-27 10:00 | 56428.80 | 止盈 | +5.59% | 6968 | 20 | 139356 | 69678 | +7789.18 | 77467 |
| 24 | 做多 | 2024-03-02 07:00 | 62430.60 | 2024-03-04 22:00 | 66223.80 | 止盈 | +6.08% | 7747 | 20 | 154935 | 77467 | +9404.22 | 86872 |
| 25 | 做多 | 2024-03-04 04:00 | 62828.80 | 2024-03-04 22:00 | 66223.80 | 止盈 | +5.40% | 8687 | 20 | 173743 | 86872 | +9378.95 | 96251 |
| 26 | 做多 | 2024-03-07 06:00 | 65972.60 | 2024-03-10 12:00 | 69492.50 | 止盈 | +5.34% | 9625 | 20 | 192501 | 96251 | +10260.43 | 106511 |
| 27 | 做多 | 2024-03-13 20:00 | 72875.90 | 2024-03-15 02:00 | 70154.00 | 止损 | -3.73% | 10651 | 20 | 213022 | 106511 | -7948.37 | 98563 |
| 28 | 做多 | 2024-03-18 11:00 | 68038.10 | 2024-03-19 09:00 | 65899.10 | 止损 | -3.14% | 9856 | 20 | 197125 | 98563 | -6191.08 | 92372 |
| 29 | 做多 | 2024-03-21 08:00 | 67696.20 | 2024-03-22 02:00 | 65194.50 | 止损 | -3.70% | 9237 | 20 | 184743 | 92372 | -6820.32 | 85551 |
| 30 | 做多 | 2024-03-24 05:00 | 64980.10 | 2024-03-25 22:00 | 69434.70 | 止盈 | +6.86% | 8555 | 20 | 171102 | 85551 | +11717.91 | 97269 |
| 31 | 做多 | 2024-03-28 22:00 | 71598.50 | 2024-03-29 23:00 | 69240.10 | 止损 | -3.29% | 9727 | 20 | 194538 | 97269 | -6401.53 | 90868 |
| 32 | 做多 | 2024-03-31 10:00 | 70060.80 | 2024-04-02 10:00 | 67025.70 | 止损 | -4.33% | 9087 | 20 | 181735 | 90868 | -7865.07 | 83003 |
| 33 | 做多 | 2024-04-04 11:00 | 65637.20 | 2024-04-07 06:00 | 69040.60 | 止盈 | +5.19% | 8300 | 20 | 166005 | 83003 | +8599.03 | 91602 |
| 34 | 做多 | 2024-04-04 16:00 | 66236.60 | 2024-04-07 22:00 | 69595.30 | 止盈 | +5.07% | 9160 | 20 | 183203 | 91602 | +9280.50 | 100882 |
| 35 | 做多 | 2024-04-11 13:00 | 70639.10 | 2024-04-13 01:00 | 68191.30 | 止损 | -3.47% | 10088 | 20 | 201764 | 100882 | -6984.58 | 93897 |
| 36 | 做多 | 2024-04-15 18:00 | 66437.40 | 2024-04-15 22:00 | 64221.30 | 止损 | -3.34% | 9390 | 20 | 187795 | 93897 | -6257.86 | 87640 |
| 37 | 做多 | 2024-04-17 21:00 | 62606.60 | 2024-04-17 23:00 | 60272.00 | 止损 | -3.73% | 8764 | 20 | 175279 | 87640 | -6529.63 | 81110 |
| 38 | 做多 | 2024-04-19 06:00 | 63471.90 | 2024-04-19 09:00 | 61000.00 | 止损 | -3.89% | 8111 | 20 | 162220 | 81110 | -6311.31 | 74799 |
| 39 | 做多 | 2024-04-26 19:00 | 64213.60 | 2024-04-29 11:00 | 62259.90 | 止损 | -3.04% | 7480 | 20 | 149597 | 74799 | -4546.95 | 70252 |
| 40 | 做多 | 2024-04-28 18:00 | 63663.80 | 2024-04-30 17:00 | 61659.00 | 止损 | -3.15% | 7025 | 20 | 140503 | 70252 | -4420.09 | 65832 |
| 41 | 做多 | 2024-04-30 15:00 | 63123.80 | 2024-04-30 19:00 | 61182.30 | 止损 | -3.08% | 6583 | 20 | 131663 | 65832 | -4045.52 | 61786 |
| 42 | 做多 | 2024-05-03 06:00 | 59300.80 | 2024-05-04 04:00 | 62880.00 | 止盈 | +6.04% | 6179 | 20 | 123572 | 61786 | +7450.95 | 69237 |
| 43 | 做多 | 2024-05-10 11:00 | 62880.00 | 2024-05-10 23:00 | 60893.80 | 止损 | -3.16% | 6924 | 20 | 138474 | 69237 | -4369.63 | 64867 |
| 44 | 做多 | 2024-05-12 21:00 | 61172.60 | 2024-05-15 22:00 | 64465.70 | 止盈 | +5.38% | 6487 | 20 | 129735 | 64867 | +6977.02 | 71844 |
| 45 | 做多 | 2024-05-15 23:00 | 64685.50 | 2024-05-21 00:00 | 68164.40 | 止盈 | +5.38% | 7184 | 20 | 143689 | 71844 | +7720.12 | 79565 |
| 46 | 做多 | 2024-05-21 01:00 | 68294.70 | 2024-06-07 19:00 | 71750.00 | 止盈 | +5.06% | 7956 | 20 | 159129 | 79565 | +8042.93 | 87608 |
| 47 | 做多 | 2024-05-25 12:00 | 68807.00 | 2024-06-11 23:00 | 66266.00 | 止损 | -3.69% | 8761 | 20 | 175215 | 87608 | -6464.11 | 81143 |
| 48 | 做多 | 2024-05-28 02:00 | 70044.60 | 2024-05-28 12:00 | 67809.10 | 止损 | -3.19% | 8114 | 20 | 162287 | 81143 | -5174.27 | 75969 |
| 49 | 做多 | 2024-05-31 01:00 | 69366.50 | 2024-05-31 23:00 | 67252.70 | 止损 | -3.05% | 7597 | 20 | 151938 | 75969 | -4625.37 | 71344 |
| 50 | 做多 | 2024-06-02 15:00 | 67743.00 | 2024-06-05 12:00 | 71220.20 | 止盈 | +5.13% | 7134 | 20 | 142688 | 71344 | +7316.72 | 78660 |
| 51 | 做多 | 2024-06-07 23:00 | 71150.00 | 2024-06-11 09:00 | 68741.40 | 止损 | -3.39% | 7866 | 20 | 157321 | 78660 | -5320.37 | 73340 |
| 52 | 做多 | 2024-06-10 02:00 | 69767.00 | 2024-06-11 15:00 | 67582.00 | 止损 | -3.13% | 7334 | 20 | 146680 | 73340 | -4589.22 | 68751 |
| 53 | 做多 | 2024-06-13 01:00 | 69804.00 | 2024-06-13 03:00 | 67523.20 | 止损 | -3.27% | 6875 | 20 | 137502 | 68751 | -4488.29 | 64263 |
| 54 | 做多 | 2024-06-16 19:00 | 66471.40 | 2024-06-19 03:00 | 64400.00 | 止损 | -3.12% | 6426 | 20 | 128525 | 64263 | -4001.13 | 60261 |
| 55 | 做多 | 2024-06-20 17:00 | 65697.20 | 2024-06-21 16:00 | 63613.60 | 止损 | -3.17% | 6026 | 20 | 120523 | 60261 | -3818.59 | 56443 |
| 56 | 做多 | 2024-06-23 05:00 | 64300.10 | 2024-06-24 13:00 | 62296.40 | 止损 | -3.12% | 5644 | 20 | 112886 | 56443 | -3514.19 | 52929 |
| 57 | 做多 | 2024-06-26 07:00 | 61777.80 | 2024-07-04 03:00 | 59661.20 | 止损 | -3.43% | 5293 | 20 | 105857 | 52929 | -3623.21 | 49305 |
| 58 | 做多 | 2024-06-28 08:00 | 61536.90 | 2024-07-04 03:00 | 59661.20 | 止损 | -3.05% | 4931 | 20 | 98611 | 49305 | -3002.75 | 46303 |
| 59 | 做多 | 2024-06-30 13:00 | 60788.70 | 2024-07-04 09:00 | 58561.70 | 止损 | -3.66% | 4630 | 20 | 92605 | 46303 | -3389.22 | 42914 |
| 60 | 做多 | 2024-07-06 20:00 | 56725.70 | 2024-07-08 09:00 | 54930.00 | 止损 | -3.17% | 4291 | 20 | 85827 | 42914 | -2714.21 | 40199 |
| 61 | 做多 | 2024-07-09 14:00 | 57448.00 | 2024-07-15 05:00 | 61260.10 | 止盈 | +6.64% | 4020 | 20 | 80399 | 40199 | +5329.71 | 45529 |
| 62 | 做多 | 2024-07-13 11:00 | 57792.40 | 2024-07-15 05:00 | 61260.10 | 止盈 | +6.00% | 4553 | 20 | 91058 | 45529 | +5458.26 | 50987 |
| 63 | 做多 | 2024-07-20 01:00 | 66711.10 | 2024-07-25 09:00 | 64467.90 | 止损 | -3.36% | 5099 | 20 | 101975 | 50987 | -3425.53 | 47562 |
| 64 | 做多 | 2024-07-26 14:00 | 67041.90 | 2024-08-01 04:00 | 64577.40 | 止损 | -3.68% | 4756 | 20 | 95124 | 47562 | -3493.30 | 44068 |
| 65 | 做多 | 2024-07-29 12:00 | 69349.10 | 2024-07-30 00:00 | 66921.00 | 止损 | -3.50% | 4407 | 20 | 88137 | 44068 | -3082.83 | 40986 |
| 66 | 做多 | 2024-08-06 23:00 | 56370.00 | 2024-08-08 23:00 | 59391.30 | 止盈 | +5.36% | 4099 | 20 | 81971 | 40986 | +4389.07 | 45375 |
| 67 | 做多 | 2024-08-08 22:00 | 58880.80 | 2024-08-09 06:00 | 62301.90 | 止盈 | +5.81% | 4537 | 20 | 90749 | 45375 | +5267.46 | 50642 |
| 68 | 做多 | 2024-08-11 08:00 | 61059.10 | 2024-08-12 04:00 | 58480.00 | 止损 | -4.22% | 5064 | 20 | 101284 | 50642 | -4273.91 | 46368 |
| 69 | 做多 | 2024-08-13 23:00 | 59438.40 | 2024-08-16 03:00 | 57002.40 | 止损 | -4.10% | 4637 | 20 | 92737 | 46368 | -3796.88 | 42571 |
| 70 | 做多 | 2024-08-17 04:00 | 59228.50 | 2024-08-24 01:00 | 62966.30 | 止盈 | +6.31% | 4257 | 20 | 85143 | 42571 | +5367.83 | 47939 |
| 71 | 做多 | 2024-08-20 13:00 | 61088.90 | 2024-08-20 23:00 | 58783.70 | 止损 | -3.77% | 4794 | 20 | 95878 | 47939 | -3614.37 | 44325 |
| 72 | 做多 | 2024-08-22 06:00 | 61145.90 | 2024-08-24 05:00 | 64350.10 | 止盈 | +5.24% | 4432 | 20 | 88650 | 44325 | +4640.82 | 48966 |
| 73 | 做多 | 2024-08-26 10:00 | 64033.00 | 2024-08-27 22:00 | 61815.10 | 止损 | -3.46% | 4897 | 20 | 97931 | 48966 | -3388.64 | 45577 |
| 74 | 做多 | 2024-08-30 02:00 | 59130.00 | 2024-09-02 06:00 | 57273.00 | 止损 | -3.14% | 4558 | 20 | 91154 | 45577 | -2859.86 | 42717 |
| 75 | 做多 | 2024-09-03 06:00 | 59315.60 | 2024-09-04 07:00 | 57451.90 | 止损 | -3.14% | 4272 | 20 | 85434 | 42717 | -2681.67 | 40035 |
| 76 | 做多 | 2024-09-05 16:00 | 56984.00 | 2024-09-06 22:00 | 54709.30 | 止损 | -3.99% | 4004 | 20 | 80071 | 40035 | -3193.10 | 36842 |
| 77 | 做多 | 2024-09-08 21:00 | 54360.00 | 2024-09-10 05:00 | 57424.90 | 止盈 | +5.64% | 3684 | 20 | 73685 | 36842 | +4150.31 | 40993 |
| 78 | 做多 | 2024-09-12 10:00 | 57913.40 | 2024-09-17 23:00 | 61103.00 | 止盈 | +5.51% | 4099 | 20 | 81985 | 40993 | +4510.86 | 45504 |
| 79 | 做多 | 2024-09-18 00:00 | 60857.20 | 2024-09-23 11:00 | 64320.10 | 止盈 | +5.69% | 4550 | 20 | 91007 | 45504 | +5173.31 | 50677 |
| 80 | 做多 | 2024-09-22 14:00 | 62851.00 | 2024-09-27 22:00 | 66203.10 | 止盈 | +5.33% | 5068 | 20 | 101354 | 50677 | +5400.20 | 56077 |
| 81 | 做多 | 2024-09-23 11:00 | 64320.10 | 2024-10-02 01:00 | 62134.10 | 止损 | -3.40% | 5608 | 20 | 112154 | 56077 | -3807.89 | 52269 |
| 82 | 做多 | 2024-09-25 05:00 | 64001.70 | 2024-10-02 02:00 | 61971.90 | 止损 | -3.17% | 5227 | 20 | 104538 | 52269 | -3312.10 | 48957 |
| 83 | 做多 | 2024-09-27 00:00 | 65313.50 | 2024-10-01 02:00 | 63306.70 | 止损 | -3.07% | 4896 | 20 | 97914 | 48957 | -3005.47 | 45952 |
| 84 | 做多 | 2024-10-04 19:00 | 61423.00 | 2024-10-11 02:00 | 59468.50 | 止损 | -3.18% | 4595 | 20 | 91903 | 45952 | -2921.47 | 43030 |
| 85 | 做多 | 2024-10-07 00:00 | 62566.00 | 2024-10-10 04:00 | 60388.60 | 止损 | -3.48% | 4303 | 20 | 86060 | 43030 | -2992.05 | 40038 |
| 86 | 做多 | 2024-10-12 00:00 | 62229.10 | 2024-10-14 22:00 | 65895.70 | 止盈 | +5.89% | 4004 | 20 | 80076 | 40038 | +4713.45 | 44752 |
| 87 | 做多 | 2024-10-14 15:00 | 64599.60 | 2024-10-16 19:00 | 67872.30 | 止盈 | +5.07% | 4475 | 20 | 89503 | 44752 | +4529.81 | 49281 |
| 88 | 做多 | 2024-10-18 17:00 | 67783.00 | 2024-10-24 01:00 | 65713.60 | 止损 | -3.05% | 4928 | 20 | 98563 | 49281 | -3006.09 | 46275 |
| 89 | 做多 | 2024-10-21 01:00 | 68533.20 | 2024-10-23 18:00 | 66390.80 | 止损 | -3.13% | 4628 | 20 | 92551 | 46275 | -2890.31 | 43385 |
| 90 | 做多 | 2024-10-24 21:00 | 67882.70 | 2024-10-29 17:00 | 71280.00 | 止盈 | +5.00% | 4338 | 20 | 86770 | 43385 | +4338.20 | 47723 |
| 91 | 做多 | 2024-10-27 21:00 | 67590.60 | 2024-10-29 10:00 | 71173.90 | 止盈 | +5.30% | 4772 | 20 | 95446 | 47723 | +5055.01 | 52778 |
| 92 | 做多 | 2024-11-04 21:00 | 68649.80 | 2024-11-06 10:00 | 73078.90 | 止盈 | +6.45% | 5278 | 20 | 105556 | 52778 | +6803.40 | 59582 |
| 93 | 做多 | 2024-11-06 00:00 | 70165.60 | 2024-11-06 11:00 | 74367.10 | 止盈 | +5.99% | 5958 | 20 | 119163 | 59582 | +7128.33 | 66710 |
| 94 | 做多 | 2024-11-16 08:00 | 91055.80 | 2024-11-21 11:00 | 95790.20 | 止盈 | +5.20% | 6671 | 20 | 133420 | 66710 | +6930.16 | 73640 |
| 95 | 做多 | 2024-11-18 23:00 | 92407.80 | 2024-11-21 12:00 | 97591.20 | 止盈 | +5.61% | 7364 | 20 | 147280 | 73640 | +8253.07 | 81893 |
| 96 | 做多 | 2024-11-26 00:00 | 95977.10 | 2024-11-26 07:00 | 93064.00 | 止损 | -3.04% | 8189 | 20 | 163786 | 81893 | -4966.28 | 76927 |
| 97 | 做多 | 2024-11-28 02:00 | 96162.30 | 2024-12-05 10:00 | 101540.60 | 止盈 | +5.59% | 7693 | 20 | 153854 | 76927 | +8596.34 | 85523 |
| 98 | 做多 | 2024-12-02 04:00 | 97169.60 | 2024-12-03 21:00 | 93775.10 | 止损 | -3.49% | 8552 | 20 | 171046 | 85523 | -5969.32 | 79554 |
| 99 | 做多 | 2024-12-04 15:00 | 96652.10 | 2024-12-05 10:00 | 101540.60 | 止盈 | +5.06% | 7955 | 20 | 159108 | 79554 | +8039.36 | 87593 |
| 100 | 做多 | 2024-12-07 15:00 | 99442.60 | 2024-12-10 04:00 | 96296.70 | 止损 | -3.16% | 8759 | 20 | 175187 | 87593 | -5536.54 | 82057 |
| 101 | 做多 | 2024-12-09 07:00 | 101200.00 | 2024-12-09 19:00 | 98157.40 | 止损 | -3.01% | 8206 | 20 | 164113 | 82057 | -4929.17 | 77128 |
| 102 | 做多 | 2024-12-11 22:00 | 99500.00 | 2024-12-16 08:00 | 105435.20 | 止盈 | +5.97% | 7713 | 20 | 154255 | 77128 | +9192.15 | 86320 |
| 103 | 做多 | 2024-12-14 07:00 | 101371.90 | 2024-12-17 00:00 | 106769.10 | 止盈 | +5.32% | 8632 | 20 | 172639 | 86320 | +9182.40 | 95502 |
1. 回测结果不代表未来表现
2. 加密货币波动大，高杠杆风险高
3. 请根据自身风险承受能力设置仓位