← 返回首页

📊 回测结果摘要

测试币种
SOL
策略
RSI7
周期
4h
交易次数
162
胜率
37.0%
最终资金
6128 U
月化收益
-6.8%
开仓金额
200U
杠杆
20x

📜 交易记录 (共162笔,按开仓时间正序)

序号方向开仓时间开仓价格平仓时间平仓价格 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2023-12-26T20:00 106.65 2023-12-27T00:00 112.49 200U 20x 4000U 10000U +214.8U 10215U
2 做多 2023-12-29T00:00 99.71 2023-12-29T04:00 104.89 200U 20x 4000U 10215U +203.6U 10418U
3 做多 2024-01-03T16:00 103.42 2024-01-03T20:00 97.38 200U 20x 4000U 10418U -237.4U 10181U
4 做多 2024-01-06T04:00 97.95 2024-01-06T08:00 94.50 200U 20x 4000U 10181U -144.7U 10036U
5 做多 2024-01-07T20:00 94.45 2024-01-08T00:00 89.44 200U 20x 4000U 10036U -216.0U 9820U
6 做多 2024-01-11T08:00 97.31 2024-01-11T12:00 104.43 200U 20x 4000U 9820U +288.4U 10109U
7 做多 2024-01-12T20:00 95.32 2024-01-13T00:00 92.12 200U 20x 4000U 10109U -138.2U 9971U
8 做多 2024-01-14T00:00 92.24 2024-01-14T04:00 96.93 200U 20x 4000U 9971U +199.2U 10170U
9 做多 2024-01-22T00:00 93.09 2024-01-22T04:00 89.34 200U 20x 4000U 10170U -165.0U 10005U
10 做多 2024-01-22T16:00 89.34 2024-01-22T20:00 83.64 200U 20x 4000U 10005U -258.9U 9746U
11 做多 2024-02-06T08:00 98.00 2024-02-06T12:00 94.29 200U 20x 4000U 9746U -155.3U 9591U
12 做多 2024-02-07T20:00 94.29 2024-02-08T00:00 101.14 200U 20x 4000U 9591U +286.3U 9877U
13 做多 2024-02-12T20:00 105.93 2024-02-13T00:00 111.64 200U 20x 4000U 9877U +211.4U 10088U
14 做多 2024-02-17T12:00 111.48 2024-02-17T16:00 107.20 200U 20x 4000U 10088U -157.4U 9931U
15 做多 2024-02-21T08:00 107.33 2024-02-21T12:00 102.73 200U 20x 4000U 9931U -175.3U 9756U
16 做多 2024-02-26T16:00 100.29 2024-02-26T20:00 109.69 200U 20x 4000U 9756U +370.5U 10126U
17 做多 2024-03-05T12:00 127.91 2024-03-05T16:00 139.18 200U 20x 4000U 10126U +348.1U 10474U
18 做多 2024-03-19T20:00 177.84 2024-03-20T00:00 169.82 200U 20x 4000U 10474U -184.2U 10290U
19 做多 2024-03-22T08:00 179.06 2024-03-22T12:00 172.05 200U 20x 4000U 10290U -160.4U 10130U
20 做多 2024-03-29T20:00 181.11 2024-03-30T00:00 192.01 200U 20x 4000U 10130U +236.5U 10366U
21 做多 2024-04-02T12:00 183.59 2024-04-02T16:00 177.43 200U 20x 4000U 10366U -138.1U 10228U
22 做多 2024-04-06T20:00 169.76 2024-04-07T00:00 178.68 200U 20x 4000U 10228U +206.0U 10434U
23 做多 2024-04-12T16:00 172.47 2024-04-12T20:00 149.26 200U 20x 4000U 10434U -541.8U 9892U
24 做多 2024-04-13T16:00 149.26 2024-04-13T20:00 133.73 200U 20x 4000U 9892U -419.8U 9472U
25 做多 2024-04-14T04:00 134.91 2024-04-14T08:00 144.06 200U 20x 4000U 9472U +267.0U 9739U
26 做多 2024-04-16T12:00 136.18 2024-04-16T16:00 127.62 200U 20x 4000U 9739U -255.2U 9484U
27 做多 2024-04-26T20:00 146.30 2024-04-27T00:00 139.23 200U 20x 4000U 9484U -197.1U 9287U
28 做多 2024-04-30T08:00 134.96 2024-04-30T12:00 128.78 200U 20x 4000U 9287U -187.0U 9100U
29 做多 2024-05-01T16:00 123.04 2024-05-01T20:00 129.73 200U 20x 4000U 9100U +213.3U 9313U
30 做多 2024-05-10T00:00 145.39 2024-05-10T04:00 153.93 200U 20x 4000U 9313U +230.7U 9544U
31 做多 2024-05-15T12:00 143.64 2024-05-15T16:00 151.61 200U 20x 4000U 9544U +217.7U 9762U
32 做多 2024-05-23T12:00 178.15 2024-05-23T16:00 172.70 200U 20x 4000U 9762U -126.2U 9636U
33 做多 2024-05-26T04:00 170.92 2024-05-26T08:00 165.33 200U 20x 4000U 9636U -134.7U 9501U
34 做多 2024-06-05T12:00 165.33 2024-06-05T16:00 174.74 200U 20x 4000U 9501U +223.4U 9724U
35 做多 2024-06-07T16:00 169.12 2024-06-07T20:00 162.01 200U 20x 4000U 9724U -172.0U 9552U
36 做多 2024-06-11T00:00 162.01 2024-06-11T04:00 156.07 200U 20x 4000U 9552U -150.5U 9402U
37 做多 2024-06-12T12:00 147.67 2024-06-12T16:00 158.84 200U 20x 4000U 9402U +298.3U 9700U
38 做多 2024-06-14T16:00 147.73 2024-06-14T20:00 141.80 200U 20x 4000U 9700U -164.4U 9536U
39 做多 2024-06-21T04:00 135.62 2024-06-21T08:00 131.43 200U 20x 4000U 9536U -127.5U 9408U
40 做多 2024-06-24T00:00 131.40 2024-06-24T04:00 126.23 200U 20x 4000U 9408U -161.2U 9247U
41 做多 2024-07-01T04:00 140.98 2024-07-01T08:00 148.30 200U 20x 4000U 9247U +203.5U 9451U
42 做多 2024-07-04T04:00 140.84 2024-07-04T08:00 134.38 200U 20x 4000U 9451U -187.3U 9263U
43 做多 2024-07-05T00:00 127.86 2024-07-05T04:00 123.67 200U 20x 4000U 9263U -134.9U 9128U
44 做多 2024-07-08T08:00 131.64 2024-07-08T12:00 140.61 200U 20x 4000U 9128U +268.3U 9397U
45 做多 2024-07-19T12:00 155.50 2024-07-19T16:00 168.80 200U 20x 4000U 9397U +337.8U 9734U
46 做多 2024-07-26T16:00 173.03 2024-07-26T20:00 182.21 200U 20x 4000U 9734U +208.0U 9942U
47 做多 2024-07-31T16:00 182.39 2024-07-31T20:00 176.59 200U 20x 4000U 9942U -131.1U 9811U
48 做多 2024-08-01T12:00 168.23 2024-08-01T16:00 162.67 200U 20x 4000U 9811U -136.1U 9675U
49 做多 2024-08-03T16:00 146.20 2024-08-03T20:00 140.42 200U 20x 4000U 9675U -162.0U 9513U
50 做多 2024-08-12T08:00 141.57 2024-08-12T12:00 150.25 200U 20x 4000U 9513U +241.0U 9754U
51 做多 2024-08-27T20:00 153.75 2024-08-28T00:00 146.79 200U 20x 4000U 9754U -184.9U 9569U
52 做多 2024-08-29T16:00 146.79 2024-08-29T20:00 140.28 200U 20x 4000U 9569U -181.2U 9388U
53 做多 2024-08-30T12:00 138.66 2024-08-30T16:00 133.32 200U 20x 4000U 9388U -157.9U 9230U
54 做多 2024-09-01T20:00 134.07 2024-09-02T00:00 128.50 200U 20x 4000U 9230U -170.0U 9060U
55 做多 2024-09-09T16:00 127.70 2024-09-09T20:00 134.98 200U 20x 4000U 9060U +223.8U 9284U
56 做多 2024-09-18T08:00 133.46 2024-09-18T12:00 129.42 200U 20x 4000U 9284U -125.0U 9159U
57 做多 2024-10-01T16:00 152.49 2024-10-01T20:00 145.42 200U 20x 4000U 9159U -189.3U 8970U
58 做多 2024-10-02T16:00 146.14 2024-10-02T20:00 139.98 200U 20x 4000U 8970U -172.4U 8797U
59 做多 2024-10-10T12:00 143.08 2024-10-10T16:00 138.67 200U 20x 4000U 8797U -127.2U 8670U
60 做多 2024-10-12T08:00 138.67 2024-10-12T12:00 146.26 200U 20x 4000U 8670U +214.7U 8885U
61 做多 2024-10-19T20:00 149.38 2024-10-20T00:00 159.79 200U 20x 4000U 8885U +274.5U 9159U
62 做多 2024-10-27T04:00 164.90 2024-10-27T08:00 173.27 200U 20x 4000U 9159U +198.8U 9358U
63 做多 2024-10-31T16:00 173.93 2024-10-31T20:00 168.70 200U 20x 4000U 9358U -124.2U 9234U
64 做多 2024-11-04T20:00 164.09 2024-11-05T00:00 157.95 200U 20x 4000U 9234U -153.5U 9081U
65 做多 2024-11-13T12:00 203.18 2024-11-13T16:00 216.40 200U 20x 4000U 9081U +256.0U 9337U
66 做多 2024-11-26T08:00 237.45 2024-11-26T12:00 227.73 200U 20x 4000U 9337U -167.6U 9169U
67 做多 2024-12-02T00:00 235.67 2024-12-02T04:00 228.47 200U 20x 4000U 9169U -126.1U 9043U
68 做多 2024-12-09T12:00 231.59 2024-12-09T16:00 224.29 200U 20x 4000U 9043U -130.0U 8913U
69 做多 2024-12-16T08:00 221.13 2024-12-16T12:00 214.10 200U 20x 4000U 8913U -131.0U 8782U
70 做多 2024-12-19T16:00 206.53 2024-12-19T20:00 191.88 200U 20x 4000U 8782U -287.5U 8494U
71 做多 2024-12-20T08:00 191.88 2024-12-20T12:00 176.01 200U 20x 4000U 8494U -334.5U 8160U
72 做多 2024-12-20T12:00 176.01 2024-12-20T16:00 189.89 200U 20x 4000U 8160U +311.1U 8471U
73 做多 2025-01-02T04:00 189.17 2025-01-02T08:00 205.91 200U 20x 4000U 8471U +349.6U 8821U
74 做多 2025-01-08T04:00 204.56 2025-01-08T08:00 195.71 200U 20x 4000U 8821U -176.9U 8644U
75 做多 2025-01-14T08:00 177.60 2025-01-14T12:00 187.06 200U 20x 4000U 8644U +208.9U 8853U
76 做多 2025-01-21T16:00 239.44 2025-01-21T20:00 253.41 200U 20x 4000U 8853U +229.1U 9082U
77 做多 2025-01-27T04:00 240.50 2025-01-27T08:00 227.53 200U 20x 4000U 9082U -219.5U 8862U
78 做多 2025-02-01T20:00 226.38 2025-02-02T00:00 213.03 200U 20x 4000U 8862U -239.7U 8623U
79 做多 2025-02-06T12:00 199.56 2025-02-06T16:00 191.23 200U 20x 4000U 8623U -170.8U 8452U
80 做多 2025-02-16T20:00 194.17 2025-02-17T00:00 188.27 200U 20x 4000U 8452U -125.4U 8326U
81 做多 2025-02-18T04:00 180.36 2025-02-18T08:00 165.72 200U 20x 4000U 8326U -328.4U 7998U
82 做多 2025-02-20T16:00 165.72 2025-02-20T20:00 174.98 200U 20x 4000U 7998U +219.3U 8217U
83 做多 2025-02-24T12:00 161.01 2025-02-24T16:00 152.66 200U 20x 4000U 8217U -211.2U 8006U
84 做多 2025-03-04T00:00 142.16 2025-03-04T04:00 136.38 200U 20x 4000U 8006U -166.5U 7840U
85 做多 2025-03-09T12:00 137.01 2025-03-09T16:00 130.16 200U 20x 4000U 7840U -203.8U 7636U
86 做多 2025-03-10T12:00 126.51 2025-03-10T16:00 121.96 200U 20x 4000U 7636U -147.7U 7488U
87 做多 2025-03-11T16:00 121.96 2025-03-11T20:00 128.15 200U 20x 4000U 7488U +198.8U 7687U
88 做多 2025-03-18T12:00 126.94 2025-03-18T16:00 122.57 200U 20x 4000U 7687U -141.6U 7545U
89 做多 2025-03-24T00:00 127.94 2025-03-24T04:00 138.16 200U 20x 4000U 7545U +315.2U 7861U
90 做多 2025-03-29T04:00 131.62 2025-03-29T08:00 126.39 200U 20x 4000U 7861U -162.8U 7698U
91 做多 2025-04-04T16:00 115.42 2025-04-04T20:00 122.61 200U 20x 4000U 7698U +244.9U 7943U
92 做多 2025-04-07T00:00 108.07 2025-04-07T04:00 103.27 200U 20x 4000U 7943U -181.5U 7761U
93 做多 2025-04-30T12:00 148.51 2025-04-30T16:00 142.22 200U 20x 4000U 7761U -173.2U 7588U
94 做多 2025-05-16T20:00 174.06 2025-05-17T00:00 167.40 200U 20x 4000U 7588U -156.9U 7431U
95 做多 2025-05-18T12:00 167.31 2025-05-18T16:00 176.26 200U 20x 4000U 7431U +209.8U 7641U
96 做多 2025-05-30T00:00 170.29 2025-05-30T04:00 165.16 200U 20x 4000U 7641U -124.4U 7516U
97 做多 2025-05-30T20:00 165.16 2025-05-31T00:00 156.20 200U 20x 4000U 7516U -220.8U 7296U
98 做多 2025-06-08T16:00 146.20 2025-06-08T20:00 154.46 200U 20x 4000U 7296U +221.8U 7517U
99 做多 2025-06-12T20:00 157.72 2025-06-13T00:00 152.32 200U 20x 4000U 7517U -140.8U 7377U
100 做多 2025-06-21T20:00 140.30 2025-06-22T00:00 135.43 200U 20x 4000U 7377U -142.7U 7234U
101 做多 2025-06-22T12:00 134.82 2025-06-22T16:00 128.55 200U 20x 4000U 7234U -189.8U 7044U
102 做多 2025-07-02T16:00 145.46 2025-07-02T20:00 153.02 200U 20x 4000U 7044U +203.7U 7248U
103 做多 2025-07-09T12:00 146.57 2025-07-09T16:00 153.97 200U 20x 4000U 7248U +197.7U 7446U
104 做多 2025-07-16T12:00 159.54 2025-07-16T16:00 168.45 200U 20x 4000U 7446U +219.2U 7665U
105 做多 2025-07-21T00:00 176.99 2025-07-21T04:00 186.71 200U 20x 4000U 7665U +215.5U 7880U
106 做多 2025-07-24T20:00 189.85 2025-07-25T00:00 182.87 200U 20x 4000U 7880U -150.9U 7729U
107 做多 2025-07-30T08:00 182.93 2025-07-30T12:00 177.30 200U 20x 4000U 7729U -127.0U 7602U
108 做多 2025-08-01T00:00 177.30 2025-08-01T04:00 171.14 200U 20x 4000U 7602U -142.8U 7459U
109 做多 2025-08-01T20:00 169.40 2025-08-02T00:00 162.71 200U 20x 4000U 7459U -161.8U 7298U
110 做多 2025-08-05T08:00 161.50 2025-08-05T12:00 170.89 200U 20x 4000U 7298U +228.3U 7526U
111 做多 2025-08-12T16:00 175.90 2025-08-12T20:00 190.64 200U 20x 4000U 7526U +330.9U 7857U
112 做多 2025-08-17T12:00 185.55 2025-08-17T16:00 195.47 200U 20x 4000U 7857U +209.6U 8066U
113 做多 2025-08-19T16:00 183.21 2025-08-19T20:00 176.74 200U 20x 4000U 8066U -145.1U 7921U
114 做多 2025-08-22T12:00 180.29 2025-08-22T16:00 193.47 200U 20x 4000U 7921U +288.1U 8209U
115 做多 2025-08-27T00:00 191.47 2025-08-27T04:00 201.92 200U 20x 4000U 8209U +214.1U 8424U
116 做多 2025-09-01T00:00 205.14 2025-09-01T04:00 198.42 200U 20x 4000U 8424U -134.9U 8289U
117 做多 2025-09-08T08:00 203.76 2025-09-08T12:00 214.28 200U 20x 4000U 8289U +202.3U 8491U
118 做多 2025-09-22T04:00 237.98 2025-09-22T08:00 221.88 200U 20x 4000U 8491U -274.3U 8217U
119 做多 2025-09-23T16:00 221.88 2025-09-23T20:00 214.52 200U 20x 4000U 8217U -136.6U 8080U
120 做多 2025-09-25T08:00 208.51 2025-09-25T12:00 201.35 200U 20x 4000U 8080U -141.2U 7939U
121 做多 2025-09-25T20:00 201.35 2025-09-26T00:00 192.74 200U 20x 4000U 7939U -174.9U 7764U
122 做多 2025-10-07T20:00 226.91 2025-10-08T00:00 219.97 200U 20x 4000U 7764U -126.2U 7638U
123 做多 2025-10-10T12:00 220.93 2025-10-10T16:00 210.70 200U 20x 4000U 7638U -189.0U 7449U
124 做多 2025-10-11T04:00 188.43 2025-10-11T08:00 182.75 200U 20x 4000U 7449U -124.5U 7324U
125 做多 2025-10-17T04:00 187.61 2025-10-17T08:00 177.75 200U 20x 4000U 7324U -214.0U 7110U
126 做多 2025-10-21T12:00 186.29 2025-10-21T16:00 196.22 200U 20x 4000U 7110U +209.0U 7319U
127 做多 2025-10-23T12:00 180.20 2025-10-23T16:00 191.04 200U 20x 4000U 7319U +236.4U 7556U
128 做多 2025-10-30T16:00 185.02 2025-10-30T20:00 179.06 200U 20x 4000U 7556U -132.7U 7423U
129 做多 2025-11-03T12:00 175.32 2025-11-03T16:00 166.79 200U 20x 4000U 7423U -198.4U 7224U
130 做多 2025-11-07T16:00 155.28 2025-11-07T20:00 164.17 200U 20x 4000U 7224U +224.8U 7449U
131 做多 2025-11-13T16:00 154.63 2025-11-13T20:00 142.73 200U 20x 4000U 7449U -311.5U 7138U
132 做多 2025-11-16T12:00 142.73 2025-11-16T16:00 137.48 200U 20x 4000U 7138U -151.0U 6987U
133 做多 2025-11-20T00:00 131.74 2025-11-20T04:00 143.18 200U 20x 4000U 6987U +343.0U 7330U
134 做多 2025-11-24T16:00 127.55 2025-11-24T20:00 137.24 200U 20x 4000U 7330U +299.6U 7629U
135 做多 2025-12-01T00:00 135.68 2025-12-01T04:00 126.97 200U 20x 4000U 7629U -260.5U 7369U
136 做多 2025-12-02T12:00 126.97 2025-12-02T16:00 137.84 200U 20x 4000U 7369U +338.1U 7707U
137 做多 2025-12-05T16:00 138.56 2025-12-05T20:00 132.50 200U 20x 4000U 7707U -178.8U 7528U
138 做多 2025-12-09T16:00 133.22 2025-12-09T20:00 142.10 200U 20x 4000U 7528U +262.4U 7790U
139 做多 2025-12-15T16:00 130.67 2025-12-15T20:00 125.02 200U 20x 4000U 7790U -176.8U 7614U
140 做多 2025-12-18T16:00 122.39 2025-12-18T20:00 117.56 200U 20x 4000U 7614U -161.7U 7452U
141 做多 2025-12-25T20:00 125.05 2025-12-26T00:00 120.06 200U 20x 4000U 7452U -163.5U 7289U
142 做多 2026-01-02T16:00 124.02 2026-01-02T20:00 131.63 200U 20x 4000U 7289U +241.2U 7530U
143 做多 2026-01-13T16:00 136.75 2026-01-13T20:00 144.24 200U 20x 4000U 7530U +214.9U 7745U
144 做多 2026-01-19T00:00 141.53 2026-01-19T04:00 133.94 200U 20x 4000U 7745U -218.3U 7526U
145 做多 2026-01-25T16:00 127.86 2026-01-25T20:00 117.96 200U 20x 4000U 7526U -313.4U 7213U
146 做多 2026-01-26T16:00 117.96 2026-01-26T20:00 124.31 200U 20x 4000U 7213U +211.1U 7424U
147 做多 2026-01-29T12:00 123.07 2026-01-29T16:00 117.69 200U 20x 4000U 7424U -178.7U 7245U
148 做多 2026-01-31T12:00 117.69 2026-01-31T16:00 108.65 200U 20x 4000U 7245U -310.9U 6934U
149 做多 2026-01-31T16:00 108.65 2026-01-31T20:00 101.78 200U 20x 4000U 6934U -256.7U 6678U
150 做多 2026-02-01T12:00 105.20 2026-02-01T16:00 101.69 200U 20x 4000U 6678U -137.3U 6540U
151 做多 2026-02-04T08:00 100.07 2026-02-04T12:00 96.11 200U 20x 4000U 6540U -162.1U 6378U
152 做多 2026-02-05T12:00 90.54 2026-02-05T16:00 84.61 200U 20x 4000U 6378U -265.7U 6113U
153 做多 2026-02-11T12:00 82.99 2026-02-11T16:00 79.72 200U 20x 4000U 6113U -161.5U 5951U
154 做多 2026-02-18T08:00 85.52 2026-02-18T12:00 82.86 200U 20x 4000U 5951U -128.3U 5823U
155 做多 2026-02-23T00:00 83.30 2026-02-23T04:00 77.66 200U 20x 4000U 5823U -274.6U 5548U
156 做多 2026-02-25T00:00 76.77 2026-02-25T04:00 81.75 200U 20x 4000U 5548U +255.2U 5803U
157 做多 2026-02-27T12:00 85.91 2026-02-27T16:00 82.70 200U 20x 4000U 5803U -153.3U 5650U
158 做多 2026-02-28T20:00 78.71 2026-03-01T00:00 84.35 200U 20x 4000U 5650U +282.3U 5932U
159 做多 2026-03-04T08:00 85.08 2026-03-04T12:00 89.76 200U 20x 4000U 5932U +215.8U 6148U
160 做多 2026-03-08T12:00 84.65 2026-03-08T16:00 82.06 200U 20x 4000U 6148U -126.3U 6022U
161 做多 2026-03-15T20:00 86.72 2026-03-16T00:00 92.30 200U 20x 4000U 6022U +253.1U 6275U
162 做多 2026-03-22T08:00 90.08 2026-03-22T12:00 86.85 200U 20x 4000U 6275U -147.3U 6128U